ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-04-30 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 220,000 | |
| 2025-04-29 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 500,000 | |
| 2025-04-28 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0150 | $0.0110 | $0.0130 | 4,791,500 | |
| 2025-04-25 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 540,000 | |
| 2025-04-24 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 544,100 | |
| 2025-04-23 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 643,000 | |
| 2025-04-22 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2025-04-21 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0150 | 30,000 | |
| 2025-04-17 | 5HH.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-04-16 | 5HH.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 17,000 | |
| 2025-04-15 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-04-14 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 39,000 | |
| 2025-04-11 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0150 | 200,000 | |
| 2025-04-10 | 5HH.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2025-04-09 | 5HH.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0150 | 900,000 | |
| 2025-04-08 | 5HH.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 20,000 | |
| 2025-04-07 | 5HH.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0140 | 700,000 | |
| 2025-04-04 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0160 | 600 | |
| 2025-04-03 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0150 | 215,000 | |
| 2025-04-02 | 5HH.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0160 | 20,000 | |
| 2025-04-01 | 5HH.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0160 | 112,100 | |
| 2025-03-28 | 5HH.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-03-27 | 5HH.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2025-03-26 | 5HH.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2025-03-25 | 5HH.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0160 | 60,000 | |
| 2025-03-24 | 5HH.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0160 | 1,323,300 | |
| 2025-03-21 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0170 | 28,000 | |
| 2025-03-20 | 5HH.SI | SGD | $0.0170 | $0.0140 | $0.0180 | $0.0140 | $0.0170 | 16,600 | |
| 2025-03-19 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2025-03-18 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2025-03-17 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-03-14 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2025-03-13 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 600,000 | |
| 2025-03-12 | 5HH.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0150 | $0.0170 | 270,000 | |
| 2025-03-11 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2025-03-10 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 36,000 | |
| 2025-03-07 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-03-06 | 5HH.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0160 | $0.0180 | 7,631,100 | |
| 2025-03-05 | 5HH.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 3,064,300 | |
| 2025-03-04 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-03-03 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-02-28 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 237,500 | |
| 2025-02-27 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-02-26 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-02-25 | 5HH.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 50,000 | |
| 2025-02-24 | 5HH.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 1,100 | |
| 2025-02-21 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0180 | 1,375,100 | |
| 2025-02-20 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 879,300 | |
| 2025-02-19 | 5HH.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 18,000 |