ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5HH.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 7,819,900 | |
| 2022-12-12 | 5HH.SI | SGD | $0.0490 | $0.0470 | $0.0520 | $0.0490 | $0.0500 | 2,969,400 | |
| 2022-12-09 | 5HH.SI | SGD | $0.0510 | $0.0500 | $0.0560 | $0.0500 | $0.0510 | 7,056,900 | |
| 2022-12-08 | 5HH.SI | SGD | $0.0530 | $0.0430 | $0.0550 | $0.0530 | $0.0540 | 17,093,800 | |
| 2022-12-07 | 5HH.SI | SGD | $0.0440 | $0.0400 | $0.0450 | $0.0430 | $0.0440 | 12,377,500 | |
| 2022-12-06 | 5HH.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0400 | $0.0410 | 14,542,100 | |
| 2022-12-05 | 5HH.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 4,418,400 | |
| 2022-12-02 | 5HH.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,017,000 | |
| 2022-12-01 | 5HH.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 1,168,000 | |
| 2022-11-30 | 5HH.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0380 | $0.0390 | 12,796,700 | |
| 2022-11-29 | 5HH.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 2,204,200 | |
| 2022-11-28 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 840,200 | |
| 2022-11-25 | 5HH.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 813,100 | |
| 2022-11-24 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 2,850,600 | |
| 2022-11-23 | 5HH.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0310 | $0.0320 | 3,218,500 | |
| 2022-11-22 | 5HH.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 895,800 | |
| 2022-11-21 | 5HH.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 789,700 | |
| 2022-11-18 | 5HH.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 949,000 | |
| 2022-11-17 | 5HH.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 1,295,600 | |
| 2022-11-16 | 5HH.SI | SGD | $0.0370 | $0.0310 | $0.0420 | $0.0360 | $0.0370 | 12,145,700 | |
| 2022-11-15 | 5HH.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,185,700 | |
| 2022-11-14 | 5HH.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 266,800 | |
| 2022-11-11 | 5HH.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0250 | $0.0260 | 508,400 | |
| 2022-11-10 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0220 | $0.0240 | 144,700 | |
| 2022-11-09 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-11-08 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 112,000 | |
| 2022-11-07 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 409,600 | |
| 2022-11-04 | 5HH.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 62,400 | |
| 2022-11-03 | 5HH.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0220 | $0.0240 | 20,200 | |
| 2022-11-02 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 38,000 | |
| 2022-11-01 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 132,200 | |
| 2022-10-31 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 60,000 | |
| 2022-10-28 | 5HH.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 85,600 | |
| 2022-10-27 | 5HH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 220,000 | |
| 2022-10-26 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0250 | 96,300 | |
| 2022-10-25 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 199,600 | |
| 2022-10-21 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 993,200 | |
| 2022-10-20 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 286,600 | |
| 2022-10-19 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 286,600 | |
| 2022-10-18 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 90,000 | |
| 2022-10-17 | 5HH.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0240 | 1,203,000 | |
| 2022-10-14 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2022-10-13 | 5HH.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0220 | $0.0240 | 35,100 | |
| 2022-10-12 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2022-10-11 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2022-10-10 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2022-10-07 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2022-10-06 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0290 | 70,000 | |
| 2022-10-05 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 4,000 | |
| 2022-10-04 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 |