ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5HH.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 584,000 | |
| 2022-07-21 | 5HH.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0430 | $0.0440 | 5,286,300 | |
| 2022-07-20 | 5HH.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0560 | 628,200 | |
| 2022-07-19 | 5HH.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 606,100 | |
| 2022-07-18 | 5HH.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0540 | $0.0550 | 1,715,800 | |
| 2022-07-15 | 5HH.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 428,700 | |
| 2022-07-14 | 5HH.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0540 | 679,600 | |
| 2022-07-13 | 5HH.SI | SGD | $0.0540 | $0.0400 | $0.0590 | $0.0540 | $0.0550 | 2,200,500 | |
| 2022-07-12 | 5HH.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 1,119,600 | |
| 2022-07-08 | 5HH.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0630 | 1,454,300 | |
| 2022-07-07 | 5HH.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 2,106,300 | |
| 2022-07-06 | 5HH.SI | SGD | $0.0630 | $0.0630 | $0.0730 | $0.0630 | $0.0660 | 4,657,900 | |
| 2022-07-05 | 5HH.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0730 | 3,936,400 | |
| 2022-07-04 | 5HH.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0720 | $0.0730 | 5,300,300 | |
| 2022-07-01 | 5HH.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 244,000 | |
| 2022-06-30 | 5HH.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 2,398,500 | |
| 2022-06-29 | 5HH.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 6,826,000 | |
| 2022-06-28 | 5HH.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 2,645,500 | |
| 2022-06-27 | 5HH.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 2,055,400 | |
| 2022-06-24 | 5HH.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0720 | $0.0740 | 4,175,600 | |
| 2022-06-23 | 5HH.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 2,174,800 | |
| 2022-06-22 | 5HH.SI | SGD | $0.0730 | $0.0730 | $0.0830 | $0.0730 | $0.0770 | 14,156,600 | |
| 2022-06-21 | 5HH.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0780 | $0.0790 | 5,816,700 | |
| 2022-06-20 | 5HH.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0780 | 275,000 | |
| 2022-06-17 | 5HH.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0760 | $0.0800 | 5,100 | |
| 2022-06-16 | 5HH.SI | SGD | $0.0790 | $0.0770 | $0.0860 | $0.0790 | $0.0800 | 23,969,800 | |
| 2022-06-15 | 5HH.SI | SGD | $0.0760 | $0.0710 | $0.0790 | $0.0760 | $0.0770 | 3,148,200 | |
| 2022-06-14 | 5HH.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 451,500 | |
| 2022-06-13 | 5HH.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 770,100 | |
| 2022-06-10 | 5HH.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 628,500 | |
| 2022-06-09 | 5HH.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0780 | 725,000 | |
| 2022-06-08 | 5HH.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 853,000 | |
| 2022-06-07 | 5HH.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0760 | $0.0780 | 1,136,300 | |
| 2022-06-06 | 5HH.SI | SGD | $0.0800 | $0.0770 | $0.0820 | $0.0790 | $0.0800 | 1,622,400 | |
| 2022-06-03 | 5HH.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 550,800 | |
| 2022-06-02 | 5HH.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 410,500 | |
| 2022-06-01 | 5HH.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 1,573,900 | |
| 2022-05-31 | 5HH.SI | SGD | $0.0830 | $0.0770 | $0.0850 | $0.0820 | $0.0830 | 4,788,300 | |
| 2022-05-30 | 5HH.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0770 | $0.0780 | 1,158,200 | |
| 2022-05-27 | 5HH.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0750 | 596,000 | |
| 2022-05-26 | 5HH.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 1,317,200 | |
| 2022-05-25 | 5HH.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 986,200 | |
| 2022-05-24 | 5HH.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0780 | 500,200 | |
| 2022-05-23 | 5HH.SI | SGD | $0.0780 | $0.0750 | $0.0810 | $0.0770 | $0.0780 | 1,166,800 | |
| 2022-05-20 | 5HH.SI | SGD | $0.0790 | $0.0740 | $0.0800 | $0.0780 | $0.0800 | 2,229,000 | |
| 2022-05-19 | 5HH.SI | SGD | $0.0740 | $0.0730 | $0.0850 | $0.0740 | $0.0750 | 4,006,700 | |
| 2022-05-18 | 5HH.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0840 | $0.0860 | 1,859,900 | |
| 2022-05-17 | 5HH.SI | SGD | $0.0860 | $0.0860 | $0.0930 | $0.0860 | $0.0890 | 2,713,000 | |
| 2022-05-13 | 5HH.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0920 | 4,335,800 | |
| 2022-05-12 | 5HH.SI | SGD | $0.0930 | $0.0910 | $0.1000 | $0.0930 | $0.0940 | 17,025,000 |