ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5HH.SI | SGD | $0.1080 | $0.1070 | $0.1110 | $0.1080 | $0.1090 | 4,743,400 | |
| 2022-02-24 | 5HH.SI | SGD | $0.1050 | $0.1030 | $0.1130 | $0.1050 | $0.1060 | 7,601,600 | |
| 2022-02-23 | 5HH.SI | SGD | $0.1120 | $0.1050 | $0.1130 | $0.1120 | $0.1130 | 10,027,000 | |
| 2022-02-22 | 5HH.SI | SGD | $0.1050 | $0.1040 | $0.1110 | $0.1050 | $0.1060 | 7,772,200 | |
| 2022-02-21 | 5HH.SI | SGD | $0.1120 | $0.1110 | $0.1170 | $0.1120 | $0.1130 | 3,977,200 | |
| 2022-02-18 | 5HH.SI | SGD | $0.1160 | $0.1140 | $0.1180 | $0.1160 | $0.1170 | 4,722,800 | |
| 2022-02-17 | 5HH.SI | SGD | $0.1160 | $0.1150 | $0.1210 | $0.1160 | $0.1170 | 3,742,000 | |
| 2022-02-16 | 5HH.SI | SGD | $0.1200 | $0.1180 | $0.1260 | $0.1190 | $0.1200 | 16,637,900 | |
| 2022-02-15 | 5HH.SI | SGD | $0.1150 | $0.1120 | $0.1190 | $0.1150 | $0.1160 | 8,897,000 | |
| 2022-02-14 | 5HH.SI | SGD | $0.1130 | $0.1130 | $0.1230 | $0.1130 | $0.1150 | 8,419,400 | |
| 2022-02-11 | 5HH.SI | SGD | $0.1240 | $0.1230 | $0.1290 | $0.1240 | $0.1250 | 4,579,500 | |
| 2022-02-10 | 5HH.SI | SGD | $0.1280 | $0.1270 | $0.1390 | $0.1280 | $0.1290 | 9,710,400 | |
| 2022-02-09 | 5HH.SI | SGD | $0.1360 | $0.1260 | $0.1390 | $0.1350 | $0.1360 | 19,742,100 | |
| 2022-02-08 | 5HH.SI | SGD | $0.1270 | $0.1150 | $0.1290 | $0.1270 | $0.1280 | 29,738,200 | |
| 2022-02-07 | 5HH.SI | SGD | $0.1180 | $0.1020 | $0.1220 | $0.1170 | $0.1180 | 20,769,600 | |
| 2022-02-04 | 5HH.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1040 | 4,584,700 | |
| 2022-02-03 | 5HH.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1040 | 3,546,600 | |
| 2022-01-31 | 5HH.SI | SGD | $0.1010 | $0.0980 | $0.1020 | $0.1000 | $0.1010 | 2,828,200 | |
| 2022-01-28 | 5HH.SI | SGD | $0.1010 | $0.0980 | $0.1030 | $0.1010 | $0.1020 | 3,763,500 | |
| 2022-01-27 | 5HH.SI | SGD | $0.1030 | $0.0980 | $0.1070 | $0.1000 | $0.1030 | 4,750,600 | |
| 2022-01-26 | 5HH.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 1,786,300 | |
| 2022-01-25 | 5HH.SI | SGD | $0.1030 | $0.1030 | $0.1090 | $0.1030 | $0.1040 | 4,190,300 | |
| 2022-01-24 | 5HH.SI | SGD | $0.1050 | $0.1050 | $0.1120 | $0.1050 | $0.1060 | 4,693,600 | |
| 2022-01-21 | 5HH.SI | SGD | $0.1090 | $0.1010 | $0.1100 | $0.1080 | $0.1090 | 6,008,400 | |
| 2022-01-20 | 5HH.SI | SGD | $0.1030 | $0.1010 | $0.1070 | $0.1030 | $0.1050 | 2,878,700 | |
| 2022-01-19 | 5HH.SI | SGD | $0.1040 | $0.1010 | $0.1060 | $0.1040 | $0.1060 | 4,132,200 | |
| 2022-01-18 | 5HH.SI | SGD | $0.1060 | $0.1060 | $0.1150 | $0.1060 | $0.1070 | 4,199,800 | |
| 2022-01-17 | 5HH.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1140 | $0.1160 | 2,360,000 | |
| 2022-01-14 | 5HH.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1160 | $0.1180 | 2,306,300 | |
| 2022-01-13 | 5HH.SI | SGD | $0.1170 | $0.1160 | $0.1210 | $0.1160 | $0.1170 | 4,191,400 | |
| 2022-01-12 | 5HH.SI | SGD | $0.1170 | $0.1160 | $0.1210 | $0.1170 | $0.1190 | 1,956,800 | |
| 2022-01-11 | 5HH.SI | SGD | $0.1190 | $0.1170 | $0.1220 | $0.1180 | $0.1200 | 11,245,800 | |
| 2022-01-10 | 5HH.SI | SGD | $0.1160 | $0.1160 | $0.1230 | $0.1160 | $0.1190 | 3,359,300 | |
| 2022-01-07 | 5HH.SI | SGD | $0.1210 | $0.1150 | $0.1230 | $0.1210 | $0.1220 | 7,178,300 | |
| 2022-01-06 | 5HH.SI | SGD | $0.1170 | $0.1160 | $0.1210 | $0.1170 | $0.1180 | 1,761,500 | |
| 2022-01-05 | 5HH.SI | SGD | $0.1190 | $0.1180 | $0.1250 | $0.1180 | $0.1190 | 3,509,200 | |
| 2022-01-04 | 5HH.SI | SGD | $0.1230 | $0.1220 | $0.1280 | $0.1230 | $0.1240 | 5,844,400 | |
| 2022-01-03 | 5HH.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1260 | 5,249,000 | |
| 2021-12-31 | 5HH.SI | SGD | $0.1240 | $0.1230 | $0.1280 | $0.1240 | $0.1260 | 2,028,400 | |
| 2021-12-30 | 5HH.SI | SGD | $0.1260 | $0.1240 | $0.1300 | $0.1250 | $0.1260 | 2,014,200 | |
| 2021-12-29 | 5HH.SI | SGD | $0.1290 | $0.1220 | $0.1330 | $0.1290 | $0.1300 | 18,270,800 | |
| 2021-12-28 | 5HH.SI | SGD | $0.1240 | $0.1220 | $0.1280 | $0.1240 | $0.1250 | 4,710,400 | |
| 2021-12-27 | 5HH.SI | SGD | $0.1270 | $0.1180 | $0.1290 | $0.1260 | $0.1270 | 14,066,900 | |
| 2021-12-24 | 5HH.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.1170 | $0.1180 | 999,500 | |
| 2021-12-23 | 5HH.SI | SGD | $0.1180 | $0.1160 | $0.1220 | $0.1180 | $0.1200 | 3,696,200 | |
| 2021-12-22 | 5HH.SI | SGD | $0.1180 | $0.1140 | $0.1250 | $0.1180 | $0.1190 | 4,818,000 | |
| 2021-12-21 | 5HH.SI | SGD | $0.1210 | $0.1170 | $0.1240 | $0.1210 | $0.1220 | 7,778,900 | |
| 2021-12-20 | 5HH.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1180 | 2,347,600 | |
| 2021-12-17 | 5HH.SI | SGD | $0.1220 | $0.1220 | $0.1270 | $0.1220 | $0.1230 | 2,812,500 | |
| 2021-12-16 | 5HH.SI | SGD | $0.1260 | $0.1240 | $0.1300 | $0.1260 | $0.1270 | 9,240,300 |