ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 5HH.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 242,000 | |
| 2024-02-20 | 5HH.SI | SGD | $0.0160 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 207,000 | |
| 2024-02-19 | 5HH.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-02-16 | 5HH.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100 | |
| 2024-02-15 | 5HH.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 106,100 | |
| 2024-02-14 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,221,600 | |
| 2024-02-13 | 5HH.SI | SGD | $0.0160 | $0.0130 | $0.0170 | $0.0160 | $0.0170 | 420,400 | |
| 2024-02-09 | 5HH.SI | SGD | $0.0170 | $0.0120 | $0.0170 | $0.0140 | $0.0170 | 200,200 | |
| 2024-02-08 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2024-02-07 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0130 | $0.0160 | 72,200 | |
| 2024-02-06 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0170 | 200,100 | |
| 2024-02-05 | 5HH.SI | SGD | $0.0140 | $0.0120 | $0.0170 | $0.0130 | $0.0190 | 1,670,000 | |
| 2024-02-02 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-02-01 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-01-31 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-01-30 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 62,800 | |
| 2024-01-29 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 1,000,000 | |
| 2024-01-26 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2024-01-25 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-01-24 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-01-23 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2024-01-22 | 5HH.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0190 | $0.0230 | 50,000 | |
| 2024-01-19 | 5HH.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2024-01-18 | 5HH.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2024-01-17 | 5HH.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0250 | 550,000 | |
| 2024-01-16 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2024-01-15 | 5HH.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0260 | 425,700 | |
| 2024-01-12 | 5HH.SI | SGD | $0.0210 | $0.0200 | $0.0260 | $0.0210 | $0.0240 | 289,400 | |
| 2024-01-11 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-01-10 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2024-01-09 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2024-01-08 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2024-01-05 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 420,100 | |
| 2024-01-04 | 5HH.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 180,900 | |
| 2024-01-03 | 5HH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2024-01-02 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0230 | 40,000 | |
| 2023-12-29 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 167,300 | |
| 2023-12-28 | 5HH.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0210 | $0.0250 | 255,900 | |
| 2023-12-27 | 5HH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2023-12-26 | 5HH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-12-22 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 223,700 | |
| 2023-12-21 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0210 | $0.0240 | 100 | |
| 2023-12-20 | 5HH.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 513,600 | |
| 2023-12-19 | 5HH.SI | SGD | $0.0250 | $0.0220 | $0.0270 | $0.0220 | $0.0240 | 151,800 | |
| 2023-12-18 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0250 | 16,000 | |
| 2023-12-15 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0250 | 10,000 | |
| 2023-12-14 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 134,100 | |
| 2023-12-13 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 200,000 | |
| 2023-12-12 | 5HH.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 150,100 | |
| 2023-12-11 | 5HH.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 50,000 |