Imperium Crown
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 160,000 | |
| 2023-05-09 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 100,100 | |
| 2023-05-08 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 200,000 | |
| 2023-05-05 | 5HT.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 489,400 | |
| 2023-05-04 | 5HT.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-05-03 | 5HT.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,279,600 | |
| 2023-05-02 | 5HT.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,000,400 | |
| 2023-04-28 | 5HT.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 6,098,100 | |
| 2023-04-27 | 5HT.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 400,000 | |
| 2023-04-26 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2023-04-25 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2023-04-24 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0140 | 700,000 | |
| 2023-04-21 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2023-04-20 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2023-04-19 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2023-04-18 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2023-04-17 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2023-04-14 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2023-04-13 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0160 | 500,000 | |
| 2023-04-12 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2023-04-11 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2023-04-10 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0160 | 0 | |
| 2023-04-06 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0160 | 0 | |
| 2023-04-05 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0160 | 0 | |
| 2023-04-04 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-04-03 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-03-31 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-03-30 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-03-29 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-03-28 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-03-27 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-03-24 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-03-23 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-03-22 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-03-21 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-03-20 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-03-17 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-03-16 | 5HT.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 151,000 | |
| 2023-03-15 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-03-14 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-03-13 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-03-10 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-03-09 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-03-08 | 5HT.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 50,200 | |
| 2023-03-07 | 5HT.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 20,000 | |
| 2023-03-06 | 5HT.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-03-03 | 5HT.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,028,000 | |
| 2023-03-02 | 5HT.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 510,000 | |
| 2023-03-01 | 5HT.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-02-28 | 5HT.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 |