Imperium Crown
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 3,045,700 | |
| 2022-12-12 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,385,200 | |
| 2022-12-09 | 5HT.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,040,000 | |
| 2022-12-08 | 5HT.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,470,000 | |
| 2022-12-07 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,467,700 | |
| 2022-12-06 | 5HT.SI | SGD | SUSP | $0.0170 | $0.0150 | $0.0190 | $0.0160 | $0.0170 | 11,157,500 |
| 2022-12-05 | 5HT.SI | SGD | SUSP | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-02 | 5HT.SI | SGD | SUSP | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-01 | 5HT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0110 | 0 | |
| 2022-11-30 | 5HT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0150 | 0 | |
| 2022-11-29 | 5HT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0150 | 0 | |
| 2022-11-28 | 5HT.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,800,200 | |
| 2022-11-25 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,100,100 | |
| 2022-11-24 | 5HT.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 4,883,500 | |
| 2022-11-23 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 200,000 | |
| 2022-11-22 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,000,000 | |
| 2022-11-21 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 90,200 | |
| 2022-11-18 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 150,000 | |
| 2022-11-17 | 5HT.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-11-16 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 609,900 | |
| 2022-11-15 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 200,000 | |
| 2022-11-14 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 500,100 | |
| 2022-11-11 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 211,900 | |
| 2022-11-10 | 5HT.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0160 | $0.0170 | 814,200 | |
| 2022-11-09 | 5HT.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-11-08 | 5HT.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-11-07 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,250,000 | |
| 2022-11-04 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,150,000 | |
| 2022-11-03 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 200,000 | |
| 2022-11-02 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 300,000 | |
| 2022-11-01 | 5HT.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 2,968,600 | |
| 2022-10-31 | 5HT.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 3,164,000 | |
| 2022-10-28 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,110,000 | |
| 2022-10-27 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 3,219,700 | |
| 2022-10-26 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 957,700 | |
| 2022-10-25 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,950,000 | |
| 2022-10-21 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,968,500 | |
| 2022-10-20 | 5HT.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 21,277,500 | |
| 2022-10-19 | 5HT.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 740,100 | |
| 2022-10-18 | 5HT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 190,700 | |
| 2022-10-17 | 5HT.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 7,873,800 | |
| 2022-10-14 | 5HT.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 10,873,100 | |
| 2022-10-13 | 5HT.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 9,892,500 | |
| 2022-10-12 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 460,000 | |
| 2022-10-11 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,122,400 | |
| 2022-10-10 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,148,000 | |
| 2022-10-07 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 515,700 | |
| 2022-10-06 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 900,400 | |
| 2022-10-05 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 5,719,300 | |
| 2022-10-04 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 950,100 |