Imperium Crown
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5HT.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 4,411,600 | |
| 2022-09-30 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,828,000 | |
| 2022-09-29 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,438,400 | |
| 2022-09-28 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 6,041,900 | |
| 2022-09-27 | 5HT.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 11,053,100 | |
| 2022-09-26 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 7,759,400 | |
| 2022-09-23 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 337,100 | |
| 2022-09-22 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,230,100 | |
| 2022-09-21 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,745,300 | |
| 2022-09-20 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 6,076,900 | |
| 2022-09-19 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,403,600 | |
| 2022-09-16 | 5HT.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,902,400 | |
| 2022-09-15 | 5HT.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,690,200 | |
| 2022-09-14 | 5HT.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,275,900 | |
| 2022-09-13 | 5HT.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 10,545,800 | |
| 2022-09-12 | 5HT.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,483,500 | |
| 2022-09-09 | 5HT.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0190 | $0.0200 | 9,879,300 | |
| 2022-09-08 | 5HT.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 9,548,300 | |
| 2022-09-07 | 5HT.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 4,715,500 | |
| 2022-09-06 | 5HT.SI | SGD | $0.0200 | $0.0190 | $0.0240 | $0.0200 | $0.0210 | 20,094,900 | |
| 2022-09-05 | 5HT.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 73,752,900 | |
| 2022-09-02 | 5HT.SI | SGD | $0.0210 | $0.0170 | $0.0230 | $0.0210 | $0.0220 | 42,257,900 | |
| 2022-09-01 | 5HT.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 2,357,600 | |
| 2022-08-31 | 5HT.SI | SGD | $0.0180 | $0.0140 | $0.0240 | $0.0180 | $0.0190 | 72,924,500 | |
| 2022-08-30 | 5HT.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 11,964,100 | |
| 2022-08-29 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 1,744,000 | |
| 2022-08-26 | 5HT.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,448,100 | |
| 2022-08-25 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-08-24 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-08-23 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 2,346,300 | |
| 2022-08-22 | 5HT.SI | SGD | $0.0140 | $0.0120 | $0.0160 | $0.0140 | $0.0150 | 13,830,500 | |
| 2022-08-19 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-18 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-17 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-16 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-15 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-08-12 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-08-11 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-10 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 100 | |
| 2022-08-08 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-05 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 170,000 | |
| 2022-08-04 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 150,000 | |
| 2022-08-03 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 20,100 | |
| 2022-08-02 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-01 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-29 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-28 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-27 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-26 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-25 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 |