Imperium Crown
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-05-07 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 649,800 | |
| 2021-05-06 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 500 | |
| 2021-05-05 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-05-04 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-05-03 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,290,000 | |
| 2021-04-30 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 300,000 | |
| 2021-04-29 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200 | |
| 2021-04-28 | 5HT.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 200 | |
| 2021-04-27 | 5HT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-04-26 | 5HT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-04-23 | 5HT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-04-22 | 5HT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-04-21 | 5HT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-04-20 | 5HT.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 850,400 | |
| 2021-04-19 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-04-16 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 380,000 | |
| 2021-04-15 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 230,000 | |
| 2021-04-14 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 900 | |
| 2021-04-13 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 325,000 | |
| 2021-04-12 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-04-09 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,700,000 | |
| 2021-04-08 | 5HT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-04-07 | 5HT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-04-06 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 581,000 | |
| 2021-04-05 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 880,000 | |
| 2021-04-01 | 5HT.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 4,270,000 | |
| 2021-03-31 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 8,314,100 | |
| 2021-03-30 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,624,900 | |
| 2021-03-29 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 551,100 | |
| 2021-03-26 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,744,100 | |
| 2021-03-25 | 5HT.SI | SGD | $0.0160 | $0.0150 | $0.0190 | $0.0160 | $0.0170 | 61,013,600 | |
| 2021-03-24 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,560,100 | |
| 2021-03-23 | 5HT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-03-22 | 5HT.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-03-19 | 5HT.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 250,000 | |
| 2021-03-18 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,123,400 | |
| 2021-03-17 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-03-16 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-03-15 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-03-12 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 59,900 | |
| 2021-03-11 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-03-10 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-03-09 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-03-08 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-03-05 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 919,900 | |
| 2021-03-04 | 5HT.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 149,800 | |
| 2021-03-03 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 520,000 | |
| 2021-03-02 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-03-01 | 5HT.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 |