Imperium Crown
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | 5HT.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-07-22 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 995,200 | |
| 2020-07-21 | 5HT.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,941,200 | |
| 2020-07-20 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 460,000 | |
| 2020-07-17 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 3,486,800 | |
| 2020-07-16 | 5HT.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 4,202,100 | |
| 2020-07-15 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,342,500 | |
| 2020-07-14 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,609,800 | |
| 2020-07-13 | 5HT.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 2,375,200 | |
| 2020-07-09 | 5HT.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,532,600 | |
| 2020-07-08 | 5HT.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 9,544,000 | |
| 2020-07-07 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 3,915,000 | |
| 2020-07-06 | 5HT.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,894,900 | |
| 2020-07-03 | 5HT.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,102,000 | |
| 2020-07-02 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,130,000 | |
| 2020-07-01 | 5HT.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 40,347,600 | |
| 2020-06-30 | 5HT.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 170,000 | |
| 2020-06-29 | 5HT.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,435,000 | |
| 2020-06-26 | 5HT.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 9,769,700 | |
| 2020-06-25 | 5HT.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-06-24 | 5HT.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,900,800 | |
| 2020-06-23 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 800,000 | |
| 2020-06-22 | 5HT.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 11,222,300 | |
| 2020-06-19 | 5HT.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 1,200,000 | |
| 2020-06-18 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,389,200 | |
| 2020-06-17 | 5HT.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,011,000 | |
| 2020-06-16 | 5HT.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,180,900 | |
| 2020-06-15 | 5HT.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,086,900 | |
| 2020-06-12 | 5HT.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,454,600 | |
| 2020-06-11 | 5HT.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,786,700 | |
| 2020-06-10 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 150,000 | |
| 2020-06-09 | 5HT.SI | SGD | $0.0120 | $0.0100 | $0.0140 | $0.0110 | $0.0120 | 36,545,200 | |
| 2020-06-08 | 5HT.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 4,650,200 | |
| 2020-06-05 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 50,000 | |
| 2020-06-04 | 5HT.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-06-03 | 5HT.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 864,600 | |
| 2020-06-02 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 750,100 | |
| 2020-06-01 | 5HT.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 2,527,300 | |
| 2020-05-29 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 610,200 | |
| 2020-05-28 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 952,100 | |
| 2020-05-27 | 5HT.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,648,600 | |
| 2020-05-26 | 5HT.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 700,100 | |
| 2020-05-22 | 5HT.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0080 | $0.0090 | 4,450,300 | |
| 2020-05-21 | 5HT.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 17,818,500 | |
| 2020-05-20 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 792,600 | |
| 2020-05-19 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 288,000 | |
| 2020-05-18 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 503,000 | |
| 2020-05-15 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-05-14 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,000,000 | |
| 2020-05-13 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 |