Imperium Crown
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,400,000 | |
| 2020-05-06 | 5HT.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,550,000 | |
| 2020-05-05 | 5HT.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 227,000 | |
| 2020-05-04 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100,000 | |
| 2020-04-30 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-04-29 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-28 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 600,000 | |
| 2020-04-27 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-04-24 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100,000 | |
| 2020-04-23 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,000,000 | |
| 2020-04-22 | 5HT.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 1,428,600 | |
| 2020-04-21 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-04-20 | 5HT.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 177,000 | |
| 2020-04-17 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-04-16 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-04-15 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,581,800 | |
| 2020-04-14 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-13 | 5HT.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-09 | 5HT.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,245,000 | |
| 2020-04-08 | 5HT.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-04-07 | 5HT.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,000 | |
| 2020-04-06 | 5HT.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-04-03 | 5HT.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 810,000 | |
| 2020-04-02 | 5HT.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100,000 | |
| 2020-04-01 | 5HT.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 644,600 | |
| 2020-03-31 | 5HT.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 600,000 | |
| 2020-03-30 | 5HT.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-03-27 | 5HT.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-03-26 | 5HT.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,022,300 | |
| 2020-03-25 | 5HT.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,327,700 | |
| 2020-03-24 | 5HT.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,079,800 | |
| 2020-03-23 | 5HT.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 686,000 | |
| 2020-03-20 | 5HT.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 1,112,400 | |
| 2020-03-19 | 5HT.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,577,000 | |
| 2020-03-18 | 5HT.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 1,170,000 | |
| 2020-03-17 | 5HT.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 818,800 | |
| 2020-03-16 | 5HT.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-03-13 | 5HT.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 1,650,000 | |
| 2020-03-12 | 5HT.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 1,190,000 | |
| 2020-03-11 | 5HT.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 700,000 | |
| 2020-03-10 | 5HT.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,860,000 | |
| 2020-03-09 | 5HT.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 5,209,900 | |
| 2020-03-06 | 5HT.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 440,000 | |
| 2020-03-05 | 5HT.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-03-04 | 5HT.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 50,000 | |
| 2020-03-03 | 5HT.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 828,000 | |
| 2020-03-02 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 724,000 | |
| 2020-02-28 | 5HT.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 4,501,000 | |
| 2020-02-27 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,815,300 | |
| 2020-02-26 | 5HT.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,379,900 |