Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 299,900 | |
| 2025-04-30 | 5HV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2025-04-29 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 5,200 | |
| 2025-04-28 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,803,100 | |
| 2025-04-25 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 498,900 | |
| 2025-04-24 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 800,100 | |
| 2025-04-23 | 5HV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2025-04-22 | 5HV.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0430 | 611,200 | |
| 2025-04-21 | 5HV.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 133,200 | |
| 2025-04-17 | 5HV.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 163,800 | |
| 2025-04-16 | 5HV.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 954,300 | |
| 2025-04-15 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 202,400 | |
| 2025-04-14 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 524,200 | |
| 2025-04-11 | 5HV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2025-04-10 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 586,900 | |
| 2025-04-09 | 5HV.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 2,700 | |
| 2025-04-08 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 1,595,500 | |
| 2025-04-07 | 5HV.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 5,472,700 | |
| 2025-04-04 | 5HV.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,531,900 | |
| 2025-04-03 | 5HV.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,260,900 | |
| 2025-04-02 | 5HV.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 751,500 | |
| 2025-04-01 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 2,532,400 | |
| 2025-03-28 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 316,900 | |
| 2025-03-27 | 5HV.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 983,000 | |
| 2025-03-26 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 984,200 | |
| 2025-03-25 | 5HV.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,127,200 | |
| 2025-03-24 | 5HV.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,860,300 | |
| 2025-03-21 | 5HV.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,976,200 | |
| 2025-03-20 | 5HV.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 5,883,600 | |
| 2025-03-19 | 5HV.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 509,300 | |
| 2025-03-18 | 5HV.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 485,700 | |
| 2025-03-17 | 5HV.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 2,935,800 | |
| 2025-03-14 | 5HV.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 3,693,100 | |
| 2025-03-13 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 197,700 | |
| 2025-03-12 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 803,900 | |
| 2025-03-11 | 5HV.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 3,752,600 | |
| 2025-03-10 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,812,400 | |
| 2025-03-07 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,980,800 | |
| 2025-03-06 | 5HV.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 3,050,300 | |
| 2025-03-05 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 2,661,200 | |
| 2025-03-04 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,852,100 | |
| 2025-03-03 | 5HV.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,276,700 | |
| 2025-02-28 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 2,862,800 | |
| 2025-02-27 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0410 | 3,384,300 | |
| 2025-02-26 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 4,898,600 | |
| 2025-02-25 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 3,915,500 | |
| 2025-02-24 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 6,407,700 | |
| 2025-02-21 | 5HV.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 4,470,600 | |
| 2025-02-20 | 5HV.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0450 | 7,393,400 | |
| 2025-02-19 | 5HV.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 3,088,000 |