Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 4,724,400 | |
| 2023-02-24 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 1,701,100 | |
| 2023-02-23 | 5HV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2023-02-22 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 1,505,000 | |
| 2023-02-21 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 2,439,200 | |
| 2023-02-20 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 5,317,200 | |
| 2023-02-17 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 455,300 | |
| 2023-02-16 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 2,755,600 | |
| 2023-02-15 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,655,700 | |
| 2023-02-14 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,290,300 | |
| 2023-02-13 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 2,038,900 | |
| 2023-02-10 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 400,000 | |
| 2023-02-09 | 5HV.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,000 | |
| 2023-02-08 | 5HV.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,890,500 | |
| 2023-02-07 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 7,357,400 | |
| 2023-02-06 | 5HV.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,318,100 | |
| 2023-02-03 | 5HV.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 2,560,700 | |
| 2023-02-02 | 5HV.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,754,200 | |
| 2023-02-01 | 5HV.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 11,785,800 | |
| 2023-01-31 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 674,200 | |
| 2023-01-30 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 721,000 | |
| 2023-01-27 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,497,700 | |
| 2023-01-26 | 5HV.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 19,902,000 | |
| 2023-01-25 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 322,800 | |
| 2023-01-20 | 5HV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-01-19 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 400 | |
| 2023-01-18 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 455,000 | |
| 2023-01-17 | 5HV.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 357,500 | |
| 2023-01-16 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 49,900 | |
| 2023-01-13 | 5HV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-01-12 | 5HV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-01-11 | 5HV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-01-10 | 5HV.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 2,100 | |
| 2023-01-09 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 57,000 | |
| 2023-01-06 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 30,400 | |
| 2023-01-05 | 5HV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-01-04 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 261,700 | |
| 2023-01-03 | 5HV.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 390,800 | |
| 2022-12-30 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 250,000 | |
| 2022-12-29 | 5HV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2022-12-28 | 5HV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2022-12-27 | 5HV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2022-12-23 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 201,000 | |
| 2022-12-22 | 5HV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2022-12-21 | 5HV.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 85,300 | |
| 2022-12-20 | 5HV.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 401,800 | |
| 2022-12-19 | 5HV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2022-12-16 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 91,900 | |
| 2022-12-15 | 5HV.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 139,500 | |
| 2022-12-14 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 354,100 |