Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 261,300 | |
| 2022-09-30 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,858,200 | |
| 2022-09-29 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 241,800 | |
| 2022-09-28 | 5HV.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 50,200 | |
| 2022-09-27 | 5HV.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 1,191,200 | |
| 2022-09-26 | 5HV.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 681,800 | |
| 2022-09-23 | 5HV.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 301,100 | |
| 2022-09-22 | 5HV.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 200,100 | |
| 2022-09-21 | 5HV.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 363,800 | |
| 2022-09-20 | 5HV.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 414,500 | |
| 2022-09-19 | 5HV.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 400 | |
| 2022-09-16 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 607,000 | |
| 2022-09-15 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 543,500 | |
| 2022-09-14 | 5HV.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 533,700 | |
| 2022-09-13 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,400 | |
| 2022-09-12 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 150,700 | |
| 2022-09-09 | 5HV.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 3,785,600 | |
| 2022-09-08 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 1,500 | |
| 2022-09-07 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 381,000 | |
| 2022-09-06 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 426,800 | |
| 2022-09-05 | 5HV.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 499,700 | |
| 2022-09-02 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 190,100 | |
| 2022-09-01 | 5HV.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 942,200 | |
| 2022-08-31 | 5HV.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 5,425,700 | |
| 2022-08-30 | 5HV.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,401,600 | |
| 2022-08-29 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 765,300 | |
| 2022-08-26 | 5HV.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,355,100 | |
| 2022-08-25 | 5HV.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,777,100 | |
| 2022-08-24 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 4,755,200 | |
| 2022-08-23 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 973,100 | |
| 2022-08-22 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 140,000 | |
| 2022-08-19 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 653,400 | |
| 2022-08-18 | 5HV.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,114,000 | |
| 2022-08-17 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,532,400 | |
| 2022-08-16 | 5HV.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 3,308,000 | |
| 2022-08-15 | 5HV.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 3,543,200 | |
| 2022-08-12 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 854,700 | |
| 2022-08-11 | 5HV.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,541,100 | |
| 2022-08-10 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,209,900 | |
| 2022-08-08 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 21,742,300 | |
| 2022-08-05 | 5HV.SI | SGD | $0.0400 | $0.0360 | $0.0420 | $0.0400 | $0.0410 | 9,603,200 | |
| 2022-08-04 | 5HV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2022-08-03 | 5HV.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0390 | 202,000 | |
| 2022-08-02 | 5HV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-08-01 | 5HV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-07-29 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 600 | |
| 2022-07-28 | 5HV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-07-27 | 5HV.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 1,100 | |
| 2022-07-26 | 5HV.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 118,400 | |
| 2022-07-25 | 5HV.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 207,600 |