Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 403,200 | |
| 2022-05-10 | 5HV.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0420 | 82,200 | |
| 2022-05-09 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 700 | |
| 2022-05-06 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,884,500 | |
| 2022-05-05 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 846,300 | |
| 2022-05-04 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 215,200 | |
| 2022-04-29 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 200 | |
| 2022-04-28 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 449,500 | |
| 2022-04-27 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,600,800 | |
| 2022-04-26 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 720,500 | |
| 2022-04-25 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 412,900 | |
| 2022-04-22 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 798,000 | |
| 2022-04-21 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 4,950,000 | |
| 2022-04-20 | 5HV.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 4,661,400 | |
| 2022-04-19 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 500,000 | |
| 2022-04-18 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 360,000 | |
| 2022-04-14 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 439,300 | |
| 2022-04-13 | 5HV.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 7,563,300 | |
| 2022-04-12 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,970,700 | |
| 2022-04-11 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 467,000 | |
| 2022-04-08 | 5HV.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 5,088,900 | |
| 2022-04-07 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 422,400 | |
| 2022-04-06 | 5HV.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 8,515,400 | |
| 2022-04-05 | 5HV.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,032,000 | |
| 2022-04-04 | 5HV.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,188,000 | |
| 2022-04-01 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 103,400 | |
| 2022-03-31 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,331,400 | |
| 2022-03-30 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 804,000 | |
| 2022-03-29 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 1,211,500 | |
| 2022-03-28 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 714,000 | |
| 2022-03-25 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 1,639,000 | |
| 2022-03-24 | 5HV.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,210,000 | |
| 2022-03-23 | 5HV.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 4,413,200 | |
| 2022-03-22 | 5HV.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 3,700,100 | |
| 2022-03-21 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,118,400 | |
| 2022-03-18 | 5HV.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,105,400 | |
| 2022-03-17 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 3,679,900 | |
| 2022-03-16 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,152,200 | |
| 2022-03-15 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 3,862,500 | |
| 2022-03-14 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 968,700 | |
| 2022-03-11 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 2,003,000 | |
| 2022-03-10 | 5HV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 1,569,600 | |
| 2022-03-09 | 5HV.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 4,537,700 | |
| 2022-03-08 | 5HV.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 1,411,000 | |
| 2022-03-07 | 5HV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 3,074,400 | |
| 2022-03-04 | 5HV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2022-03-03 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 3,925,300 | |
| 2022-03-02 | 5HV.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 1,246,300 | |
| 2022-03-01 | 5HV.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 160,500 | |
| 2022-02-28 | 5HV.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 1,094,000 |