Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5HV.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 434,200 | |
| 2022-02-24 | 5HV.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 4,828,000 | |
| 2022-02-23 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 535,400 | |
| 2022-02-22 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,275,000 | |
| 2022-02-21 | 5HV.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 7,568,200 | |
| 2022-02-18 | 5HV.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,251,000 | |
| 2022-02-17 | 5HV.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 1,452,600 | |
| 2022-02-16 | 5HV.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 2,598,300 | |
| 2022-02-15 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 2,158,000 | |
| 2022-02-14 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 3,433,200 | |
| 2022-02-11 | 5HV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 2,422,800 | |
| 2022-02-10 | 5HV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,210,700 | |
| 2022-02-09 | 5HV.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,473,400 | |
| 2022-02-08 | 5HV.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 20,422,300 | |
| 2022-02-07 | 5HV.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 3,426,200 | |
| 2022-02-04 | 5HV.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 3,091,700 | |
| 2022-02-03 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 213,400 | |
| 2022-01-31 | 5HV.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,463,400 | |
| 2022-01-28 | 5HV.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 683,700 | |
| 2022-01-27 | 5HV.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,300,100 | |
| 2022-01-26 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 453,700 | |
| 2022-01-25 | 5HV.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,998,000 | |
| 2022-01-24 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 3,943,800 | |
| 2022-01-21 | 5HV.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0490 | 105,400 | |
| 2022-01-20 | 5HV.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 793,300 | |
| 2022-01-19 | 5HV.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,162,600 | |
| 2022-01-18 | 5HV.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 1,283,100 | |
| 2022-01-17 | 5HV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0490 | 1,947,600 | |
| 2022-01-14 | 5HV.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 709,100 | |
| 2022-01-13 | 5HV.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 3,592,500 | |
| 2022-01-12 | 5HV.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,298,100 | |
| 2022-01-11 | 5HV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,403,500 | |
| 2022-01-10 | 5HV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 5,057,800 | |
| 2022-01-07 | 5HV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 5,320,500 | |
| 2022-01-06 | 5HV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,057,600 | |
| 2022-01-05 | 5HV.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 3,245,400 | |
| 2022-01-04 | 5HV.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,684,100 | |
| 2022-01-03 | 5HV.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 17,183,100 | |
| 2021-12-31 | 5HV.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 100,800 | |
| 2021-12-30 | 5HV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,443,100 | |
| 2021-12-29 | 5HV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 778,700 | |
| 2021-12-28 | 5HV.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 9,411,800 | |
| 2021-12-27 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 402,100 | |
| 2021-12-24 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 850,000 | |
| 2021-12-23 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 330,000 | |
| 2021-12-22 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 512,000 | |
| 2021-12-21 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 800,000 | |
| 2021-12-20 | 5HV.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 2,289,300 | |
| 2021-12-17 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,355,000 | |
| 2021-12-16 | 5HV.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 2,591,000 |