Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 5HV.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 2,943,100 | |
| 2024-09-23 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 381,900 | |
| 2024-09-20 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 450,300 | |
| 2024-09-19 | 5HV.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,402,100 | |
| 2024-09-18 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 450,600 | |
| 2024-09-17 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 511,400 | |
| 2024-09-16 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 970,100 | |
| 2024-09-13 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 9,407,700 | |
| 2024-09-12 | 5HV.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 281,500 | |
| 2024-09-11 | 5HV.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 871,100 | |
| 2024-09-10 | 5HV.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 616,200 | |
| 2024-09-09 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 829,700 | |
| 2024-09-06 | 5HV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-09-05 | 5HV.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 461,000 | |
| 2024-09-04 | 5HV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-09-03 | 5HV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 142,900 | |
| 2024-09-02 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200 | |
| 2024-08-30 | 5HV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100,000 | |
| 2024-08-29 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200 | |
| 2024-08-28 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,600 | |
| 2024-08-27 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 42,000 | |
| 2024-08-26 | 5HV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 300,000 | |
| 2024-08-23 | 5HV.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 54,900 | |
| 2024-08-22 | 5HV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-08-21 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100 | |
| 2024-08-20 | 5HV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2024-08-19 | 5HV.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 200,500 | |
| 2024-08-16 | 5HV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-08-15 | 5HV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-08-14 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 50,700 | |
| 2024-08-13 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 202,100 | |
| 2024-08-12 | 5HV.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0220 | $0.0230 | 244,100 | |
| 2024-08-08 | 5HV.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 630,000 | |
| 2024-08-07 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 127,200 | |
| 2024-08-06 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 367,600 | |
| 2024-08-05 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 546,600 | |
| 2024-08-02 | 5HV.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,801,000 | |
| 2024-08-01 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 9,000 | |
| 2024-07-31 | 5HV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-07-30 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 106,200 | |
| 2024-07-29 | 5HV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-07-26 | 5HV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-07-25 | 5HV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2024-07-24 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 10,200 | |
| 2024-07-23 | 5HV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2024-07-22 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 202,100 | |
| 2024-07-19 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 353,800 | |
| 2024-07-18 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 475,000 | |
| 2024-07-17 | 5HV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 500,000 | |
| 2024-07-16 | 5HV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 |