Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 5HV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 400,100 | |
| 2023-12-08 | 5HV.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,825,000 | |
| 2023-12-07 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,726,100 | |
| 2023-12-06 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,221,900 | |
| 2023-12-05 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,600 | |
| 2023-12-04 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,109,500 | |
| 2023-12-01 | 5HV.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 312,000 | |
| 2023-11-30 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,555,800 | |
| 2023-11-29 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,159,700 | |
| 2023-11-28 | 5HV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,188,200 | |
| 2023-11-27 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 221,300 | |
| 2023-11-24 | 5HV.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 739,100 | |
| 2023-11-23 | 5HV.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 145,900 | |
| 2023-11-22 | 5HV.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,755,700 | |
| 2023-11-21 | 5HV.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 760,500 | |
| 2023-11-20 | 5HV.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,105,100 | |
| 2023-11-17 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 600 | |
| 2023-11-16 | 5HV.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 1,069,400 | |
| 2023-11-15 | 5HV.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 471,000 | |
| 2023-11-14 | 5HV.SI | SGD | $0.0240 | $0.0010 | $0.0240 | $0.0230 | $0.0240 | 11,493,500 | |
| 2023-11-10 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,581,900 | |
| 2023-11-09 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 207,900 | |
| 2023-11-08 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 2,917,000 | |
| 2023-11-07 | 5HV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 160,000 | |
| 2023-11-06 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 935,600 | |
| 2023-11-03 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,306,800 | |
| 2023-11-02 | 5HV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 5,400 | |
| 2023-11-01 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 3,011,800 | |
| 2023-10-31 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 1,340,000 | |
| 2023-10-30 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 110,000 | |
| 2023-10-27 | 5HV.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,427,400 | |
| 2023-10-26 | 5HV.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 948,800 | |
| 2023-10-25 | 5HV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 50,000 | |
| 2023-10-24 | 5HV.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 819,000 | |
| 2023-10-23 | 5HV.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 2,994,800 | |
| 2023-10-20 | 5HV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-10-19 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 121,100 | |
| 2023-10-18 | 5HV.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,974,100 | |
| 2023-10-17 | 5HV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-10-16 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 5,000 | |
| 2023-10-13 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 3,166,000 | |
| 2023-10-12 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 585,900 | |
| 2023-10-11 | 5HV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-10-10 | 5HV.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 1,683,700 | |
| 2023-10-09 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 2,600 | |
| 2023-10-06 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 635,900 | |
| 2023-10-05 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 2,238,900 | |
| 2023-10-04 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 145,000 | |
| 2023-10-03 | 5HV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2023-10-02 | 5HV.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 1,639,000 |