KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 6,482,300 | |
| 2025-04-30 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 5,785,100 | |
| 2025-04-29 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 1,294,400 | |
| 2025-04-28 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 859,500 | |
| 2025-04-25 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,122,800 | |
| 2025-04-24 | 5I1.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 2,015,200 | |
| 2025-04-23 | 5I1.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 5,947,800 | |
| 2025-04-22 | 5I1.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0440 | $0.0450 | 3,199,300 | |
| 2025-04-21 | 5I1.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,699,700 | |
| 2025-04-17 | 5I1.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 2,236,000 | |
| 2025-04-16 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 500,000 | |
| 2025-04-15 | 5I1.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,752,800 | |
| 2025-04-14 | 5I1.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 351,000 | |
| 2025-04-11 | 5I1.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 3,024,500 | |
| 2025-04-10 | 5I1.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 1,967,000 | |
| 2025-04-09 | 5I1.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 2,714,900 | |
| 2025-04-08 | 5I1.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 1,170,100 | |
| 2025-04-07 | 5I1.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0390 | $0.0400 | 2,680,100 | |
| 2025-04-04 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 5,807,500 | |
| 2025-04-03 | 5I1.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0500 | $0.0510 | 5,832,200 | |
| 2025-04-02 | 5I1.SI | SGD | $0.0500 | $0.0470 | $0.0530 | $0.0490 | $0.0500 | 16,753,800 | |
| 2025-04-01 | 5I1.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 3,141,600 | |
| 2025-03-28 | 5I1.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 5,530,400 | |
| 2025-03-27 | 5I1.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0480 | $0.0490 | 6,142,100 | |
| 2025-03-26 | 5I1.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0460 | $0.0470 | 3,045,100 | |
| 2025-03-25 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 8,273,700 | |
| 2025-03-24 | 5I1.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0460 | $0.0470 | 2,548,600 | |
| 2025-03-21 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,470,300 | |
| 2025-03-20 | 5I1.SI | SGD | $0.0470 | $0.0420 | $0.0480 | $0.0460 | $0.0470 | 13,467,300 | |
| 2025-03-19 | 5I1.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,264,900 | |
| 2025-03-18 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 366,100 | |
| 2025-03-17 | 5I1.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,268,300 | |
| 2025-03-14 | 5I1.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0430 | $0.0440 | 4,693,100 | |
| 2025-03-13 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 2,194,300 | |
| 2025-03-12 | 5I1.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 3,226,100 | |
| 2025-03-11 | 5I1.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,215,100 | |
| 2025-03-10 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 362,100 | |
| 2025-03-07 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 24,100 | |
| 2025-03-06 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0400 | $0.0410 | 611,000 | |
| 2025-03-05 | 5I1.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 4,017,000 | |
| 2025-03-04 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 695,000 | |
| 2025-03-03 | 5I1.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,550,600 | |
| 2025-02-28 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 291,400 | |
| 2025-02-27 | 5I1.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0390 | $0.0400 | 3,708,400 | |
| 2025-02-26 | 5I1.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 5,461,600 | |
| 2025-02-25 | 5I1.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 788,200 | |
| 2025-02-24 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0420 | 3,342,900 | |
| 2025-02-21 | 5I1.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0380 | $0.0390 | 6,369,900 | |
| 2025-02-20 | 5I1.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0400 | $0.0410 | 7,951,200 | |
| 2025-02-19 | 5I1.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0410 | $0.0420 | 3,295,500 |