KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-02-24 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2023-02-23 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-02-22 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2023-02-21 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0320 | $0.0370 | 200 | |
| 2023-02-20 | 5I1.SI | SGD | $0.0320 | $0.0320 | $0.0390 | $0.0320 | $0.0400 | 396,500 | |
| 2023-02-17 | 5I1.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0360 | $0.0400 | 200 | |
| 2023-02-16 | 5I1.SI | SGD | $0.0410 | $0.0320 | $0.0410 | $0.0400 | $0.0410 | 85,700 | |
| 2023-02-15 | 5I1.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0440 | 200 | |
| 2023-02-14 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 236,500 | |
| 2023-02-13 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2023-02-10 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0460 | 47,800 | |
| 2023-02-09 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0460 | 50,000 | |
| 2023-02-08 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0460 | 149,900 | |
| 2023-02-07 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 86,200 | |
| 2023-02-06 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2023-02-03 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2023-02-02 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 390,300 | |
| 2023-02-01 | 5I1.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0450 | $0.0470 | 111,300 | |
| 2023-01-31 | 5I1.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2023-01-30 | 5I1.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 100,100 | |
| 2023-01-27 | 5I1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 124,900 | |
| 2023-01-26 | 5I1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0480 | 50,000 | |
| 2023-01-25 | 5I1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0480 | 211,200 | |
| 2023-01-20 | 5I1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-01-19 | 5I1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-01-18 | 5I1.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0460 | $0.0490 | 111,300 | |
| 2023-01-17 | 5I1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-01-16 | 5I1.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0460 | $0.0490 | 447,500 | |
| 2023-01-13 | 5I1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-01-12 | 5I1.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0470 | $0.0490 | 161,400 | |
| 2023-01-11 | 5I1.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-01-10 | 5I1.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-01-09 | 5I1.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0490 | 119,900 | |
| 2023-01-06 | 5I1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2023-01-05 | 5I1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2023-01-04 | 5I1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 100 | |
| 2023-01-03 | 5I1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0510 | $0.0520 | 111,200 | |
| 2022-12-30 | 5I1.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2022-12-29 | 5I1.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0460 | $0.0520 | 111,300 | |
| 2022-12-28 | 5I1.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0460 | $0.0520 | 300 | |
| 2022-12-27 | 5I1.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2022-12-23 | 5I1.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0460 | $0.0530 | 100 | |
| 2022-12-22 | 5I1.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2022-12-21 | 5I1.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0550 | 252,200 | |
| 2022-12-20 | 5I1.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0440 | $0.0480 | 87,200 | |
| 2022-12-19 | 5I1.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 275,800 | |
| 2022-12-16 | 5I1.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2022-12-15 | 5I1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 128,400 | |
| 2022-12-14 | 5I1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 184,800 |