KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 5I1.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 1,999,200 | |
| 2021-10-04 | 5I1.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 726,600 | |
| 2021-10-01 | 5I1.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 770,400 | |
| 2021-09-30 | 5I1.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 914,900 | |
| 2021-09-29 | 5I1.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0600 | $0.0610 | 3,829,200 | |
| 2021-09-28 | 5I1.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 5,392,500 | |
| 2021-09-27 | 5I1.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 1,751,600 | |
| 2021-09-24 | 5I1.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 3,712,400 | |
| 2021-09-23 | 5I1.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0610 | $0.0620 | 11,740,700 | |
| 2021-09-22 | 5I1.SI | SGD | $0.0660 | $0.0610 | $0.0720 | $0.0650 | $0.0660 | 39,669,300 | |
| 2021-09-21 | 5I1.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 772,400 | |
| 2021-09-20 | 5I1.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 3,050,100 | |
| 2021-09-17 | 5I1.SI | SGD | $0.0630 | $0.0610 | $0.0660 | $0.0630 | $0.0640 | 9,568,800 | |
| 2021-09-16 | 5I1.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 5,707,100 | |
| 2021-09-15 | 5I1.SI | SGD | $0.0610 | $0.0560 | $0.0630 | $0.0610 | $0.0620 | 6,426,900 | |
| 2021-09-14 | 5I1.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 2,448,700 | |
| 2021-09-13 | 5I1.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 996,100 | |
| 2021-09-10 | 5I1.SI | SGD | $0.0570 | $0.0570 | $0.0640 | $0.0570 | $0.0590 | 2,834,600 | |
| 2021-09-09 | 5I1.SI | SGD | $0.0630 | $0.0590 | $0.0660 | $0.0620 | $0.0630 | 12,745,800 | |
| 2021-09-08 | 5I1.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 4,562,100 | |
| 2021-09-07 | 5I1.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 6,063,700 | |
| 2021-09-06 | 5I1.SI | SGD | $0.0580 | $0.0520 | $0.0600 | $0.0560 | $0.0580 | 2,133,500 | |
| 2021-09-03 | 5I1.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0550 | 2,400 | |
| 2021-09-02 | 5I1.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0540 | 100 | |
| 2021-09-01 | 5I1.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0510 | $0.0540 | 7,600 | |
| 2021-08-31 | 5I1.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0510 | $0.0540 | 900 | |
| 2021-08-30 | 5I1.SI | SGD | $0.0530 | $0.0450 | $0.0530 | $0.0510 | $0.0530 | 81,000 | |
| 2021-08-27 | 5I1.SI | SGD | $0.0530 | $0.0420 | $0.0530 | $0.0480 | $0.0530 | 302,100 | |
| 2021-08-26 | 5I1.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 192,300 | |
| 2021-08-25 | 5I1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2021-08-24 | 5I1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2021-08-23 | 5I1.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0530 | 100 | |
| 2021-08-20 | 5I1.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0520 | $0.0540 | 20,900 | |
| 2021-08-19 | 5I1.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 139,100 | |
| 2021-08-18 | 5I1.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0520 | $0.0550 | 70,000 | |
| 2021-08-17 | 5I1.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 565,500 | |
| 2021-08-16 | 5I1.SI | SGD | $0.0560 | $0.0520 | $0.0590 | $0.0520 | $0.0560 | 91,600 | |
| 2021-08-13 | 5I1.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2021-08-12 | 5I1.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 400,100 | |
| 2021-08-11 | 5I1.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0570 | 200 | |
| 2021-08-10 | 5I1.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0520 | $0.0560 | 200 | |
| 2021-08-06 | 5I1.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0570 | 346,100 | |
| 2021-08-05 | 5I1.SI | SGD | $0.0560 | $0.0540 | $0.0590 | $0.0530 | $0.0560 | 201,500 | |
| 2021-08-04 | 5I1.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0530 | $0.0560 | 100 | |
| 2021-08-03 | 5I1.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 228,400 | |
| 2021-08-02 | 5I1.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0530 | $0.0550 | 455,900 | |
| 2021-07-30 | 5I1.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 273,100 | |
| 2021-07-29 | 5I1.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0540 | 125,600 | |
| 2021-07-28 | 5I1.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0500 | $0.0520 | 103,700 | |
| 2021-07-27 | 5I1.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0530 | 35,100 |