KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 103,000 | |
| 2021-02-25 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2021-02-24 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 780,000 | |
| 2021-02-23 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 135,100 | |
| 2021-02-22 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 345,000 | |
| 2021-02-19 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 103,000 | |
| 2021-02-18 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 100,000 | |
| 2021-02-17 | 5I1.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,060,000 | |
| 2021-02-16 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 200,000 | |
| 2021-02-15 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 150,000 | |
| 2021-02-11 | 5I1.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0390 | $0.0410 | 200,000 | |
| 2021-02-10 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 329,000 | |
| 2021-02-09 | 5I1.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 449,000 | |
| 2021-02-08 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 501,000 | |
| 2021-02-05 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 226,000 | |
| 2021-02-04 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 354,900 | |
| 2021-02-03 | 5I1.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 863,100 | |
| 2021-02-02 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,999,800 | |
| 2021-02-01 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 650,000 | |
| 2021-01-29 | 5I1.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0400 | $0.0420 | 380,600 | |
| 2021-01-28 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 2,152,400 | |
| 2021-01-27 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0500 | $0.0430 | $0.0440 | 9,416,800 | |
| 2021-01-26 | 5I1.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0410 | $0.0420 | 5,683,500 | |
| 2021-01-25 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 2,118,200 | |
| 2021-01-22 | 5I1.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,085,200 | |
| 2021-01-21 | 5I1.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0400 | $0.0410 | 5,972,600 | |
| 2021-01-20 | 5I1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2021-01-19 | 5I1.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0420 | $0.0430 | 4,100,900 | |
| 2021-01-18 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2021-01-15 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 100,200 | |
| 2021-01-14 | 5I1.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 550,200 | |
| 2021-01-13 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 609,100 | |
| 2021-01-12 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 50,000 | |
| 2021-01-11 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 400,000 | |
| 2021-01-08 | 5I1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2021-01-07 | 5I1.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 100,100 | |
| 2021-01-06 | 5I1.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0410 | $0.0420 | 314,900 | |
| 2021-01-05 | 5I1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2021-01-04 | 5I1.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0380 | $0.0400 | 1,042,600 | |
| 2020-12-31 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 100,000 | |
| 2020-12-30 | 5I1.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0390 | $0.0410 | 470,200 | |
| 2020-12-29 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 202,100 | |
| 2020-12-28 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 2,000 | |
| 2020-12-24 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2020-12-23 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2020-12-22 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2020-12-21 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 100,000 | |
| 2020-12-18 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 470,000 | |
| 2020-12-17 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 30,000 | |
| 2020-12-16 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 247,700 |