KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0470 | 170,000 | |
| 2020-05-06 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2020-05-05 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0450 | 20,000 | |
| 2020-05-04 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-30 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 76,000 | |
| 2020-04-29 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2020-04-28 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 400,000 | |
| 2020-04-27 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2020-04-24 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0450 | 100,000 | |
| 2020-04-23 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2020-04-22 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2020-04-21 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0460 | 60,000 | |
| 2020-04-20 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0460 | 1,053,000 | |
| 2020-04-17 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2020-04-16 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-15 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-14 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2020-04-13 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-09 | 5I1.SI | SGD | $0.0440 | $0.0360 | $0.0440 | $0.0360 | $0.0440 | 44,900 | |
| 2020-04-08 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-07 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-06 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-03 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-02 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-01 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-03-31 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-03-30 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2020-03-27 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2020-03-26 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-03-25 | 5I1.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0430 | $0.0460 | 15,000 | |
| 2020-03-24 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2020-03-23 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2020-03-20 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-03-19 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-03-18 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-03-17 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-03-16 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-03-13 | 5I1.SI | SGD | $0.0450 | $0.0380 | $0.0450 | $0.0380 | $0.0450 | 30,100 | |
| 2020-03-12 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-03-11 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0430 | 402,000 | |
| 2020-03-10 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2020-03-09 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0430 | $0.0450 | 190,000 | |
| 2020-03-06 | 5I1.SI | SGD | $0.0460 | $0.0440 | $0.0490 | $0.0460 | $0.0480 | 1,713,300 | |
| 2020-03-05 | 5I1.SI | SGD | $0.0490 | $0.0490 | $0.0580 | $0.0490 | $0.0520 | 1,200,000 | |
| 2020-03-04 | 5I1.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0500 | $0.0540 | 49,800 | |
| 2020-03-03 | 5I1.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0500 | $0.0580 | 135,500 | |
| 2020-03-02 | 5I1.SI | SGD | $0.0540 | $0.0400 | $0.0550 | $0.0510 | $0.0550 | 4,802,100 | |
| 2020-02-28 | 5I1.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0360 | $0.0400 | 1,160,300 | |
| 2020-02-27 | 5I1.SI | SGD | $0.0400 | $0.0360 | $0.0450 | $0.0390 | $0.0400 | 1,068,600 | |
| 2020-02-26 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0410 | 978,000 |