KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | 5I1.SI | SGD | $0.0480 | $0.0330 | $0.0500 | $0.0450 | $0.0480 | 1,621,300 | |
| 2020-02-24 | 5I1.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0350 | $0.0410 | 434,200 | |
| 2020-02-21 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 340,000 | |
| 2020-02-20 | 5I1.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 606,100 | |
| 2020-02-19 | 5I1.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 209,000 | |
| 2020-02-18 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2020-02-17 | 5I1.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 6,300 | |
| 2020-02-14 | 5I1.SI | SGD | $0.0470 | $0.0420 | $0.0490 | $0.0420 | $0.0470 | 778,600 | |
| 2020-02-13 | 5I1.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0430 | $0.0490 | 217,200 | |
| 2020-02-12 | 5I1.SI | SGD | $0.0440 | $0.0420 | $0.0490 | $0.0440 | $0.0480 | 201,700 | |
| 2020-02-11 | 5I1.SI | SGD | $0.0500 | $0.0440 | $0.0510 | $0.0440 | $0.0500 | 107,600 | |
| 2020-02-10 | 5I1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2020-02-07 | 5I1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2020-02-06 | 5I1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2020-02-05 | 5I1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2020-02-04 | 5I1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2020-02-03 | 5I1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2020-01-31 | 5I1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2020-01-30 | 5I1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2020-01-29 | 5I1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2020-01-28 | 5I1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2020-01-24 | 5I1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2020-01-23 | 5I1.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2020-01-22 | 5I1.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0510 | $0.0560 | 72,000 | |
| 2020-01-21 | 5I1.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0500 | $0.0540 | 6,200 | |
| 2020-01-20 | 5I1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2020-01-17 | 5I1.SI | SGD | $0.0510 | $0.0510 | $0.0590 | $0.0500 | $0.0570 | 11,700 | |
| 2020-01-16 | 5I1.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0510 | $0.0550 | 31,200 | |
| 2020-01-15 | 5I1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0550 | 7,000 | |
| 2020-01-14 | 5I1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2020-01-13 | 5I1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2020-01-10 | 5I1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2020-01-09 | 5I1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0470 | $0.0560 | 0 | |
| 2020-01-08 | 5I1.SI | SGD | $0.0560 | $0.0480 | $0.0560 | $0.0490 | $0.0560 | 151,000 | |
| 2020-01-07 | 5I1.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0500 | $0.0550 | 500 | |
| 2020-01-06 | 5I1.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0570 | 166,100 | |
| 2020-01-03 | 5I1.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0520 | $0.0580 | 11,000 | |
| 2020-01-02 | 5I1.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0560 | $0.0610 | 32,300 |