KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 5I1.SI | SGD | $0.0450 | $0.0370 | $0.0450 | $0.0370 | $0.0450 | 100,100 | |
| 2023-09-28 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2023-09-27 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 103,500 | |
| 2023-09-26 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-09-25 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2023-09-22 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-09-21 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-09-20 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-09-19 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-09-18 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-09-15 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0500 | 50,000 | |
| 2023-09-14 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-09-13 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-09-12 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2023-09-11 | 5I1.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0380 | $0.0500 | 19,900 | |
| 2023-09-08 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-09-07 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2023-09-06 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2023-09-05 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2023-09-04 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-08-31 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0420 | 5,700 | |
| 2023-08-30 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2023-08-29 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2023-08-28 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0380 | 24,800 | |
| 2023-08-25 | 5I1.SI | SGD | $0.0400 | $0.0360 | $0.0450 | $0.0360 | $0.0400 | 278,400 | |
| 2023-08-24 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2023-08-23 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2023-08-22 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0350 | $0.0400 | 2,800 | |
| 2023-08-21 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-08-18 | 5I1.SI | SGD | $0.0400 | $0.0330 | $0.0400 | $0.0330 | $0.0400 | 150,100 | |
| 2023-08-17 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-08-16 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-08-15 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-08-14 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-08-11 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2023-08-10 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2023-08-08 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2023-08-07 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2023-08-04 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0500 | 500 | |
| 2023-08-03 | 5I1.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2023-08-02 | 5I1.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2023-08-01 | 5I1.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2023-07-31 | 5I1.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2023-07-28 | 5I1.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2023-07-27 | 5I1.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0520 | 150,000 | |
| 2023-07-26 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2023-07-25 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2023-07-24 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0520 | 0 | |
| 2023-07-21 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2023-07-20 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 |