ICP Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 510,100 | |
| 2025-04-30 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,000 | |
| 2025-04-29 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-04-28 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 20,000 | |
| 2025-04-25 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 112,300 | |
| 2025-04-24 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 10,000 | |
| 2025-04-23 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 32,900 | |
| 2025-04-22 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 41,000 | |
| 2025-04-21 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 13,200 | |
| 2025-04-17 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-04-16 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-04-15 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0080 | $0.0070 | 0 | |
| 2025-04-14 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 100 | |
| 2025-04-11 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,632,800 | |
| 2025-04-10 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 8,805,200 | |
| 2025-04-09 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,400,000 | |
| 2025-04-08 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 400,000 | |
| 2025-04-07 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 8,401,000 | |
| 2025-04-04 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 208,800 | |
| 2025-04-03 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 911,200 | |
| 2025-04-02 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-04-01 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,000 | |
| 2025-03-28 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,921,000 | |
| 2025-03-27 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 40,000 | |
| 2025-03-26 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-25 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-03-24 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-03-21 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-20 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 2,500 | |
| 2025-03-19 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,021,500 | |
| 2025-03-18 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 5,000 | |
| 2025-03-17 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 56,500 | |
| 2025-03-14 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-13 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-12 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 46,000 | |
| 2025-03-11 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-10 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 434,500 | |
| 2025-03-07 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500 | |
| 2025-03-06 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 16,300 | |
| 2025-03-05 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 134,100 | |
| 2025-03-04 | 5I4.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-03 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,869,800 | |
| 2025-02-28 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 211,100 | |
| 2025-02-27 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 16,000 | |
| 2025-02-26 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200 | |
| 2025-02-25 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 11,689,400 | |
| 2025-02-24 | 5I4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,447,800 | |
| 2025-02-21 | 5I4.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 1,574,300 | |
| 2025-02-20 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-02-19 | 5I4.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 |