ICP Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 499,600 | |
| 2023-05-09 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,308,300 | |
| 2023-05-08 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 50,200 | |
| 2023-05-05 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,205,900 | |
| 2023-05-04 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 17,900 | |
| 2023-05-03 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 200 | |
| 2023-05-02 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,434,400 | |
| 2023-04-28 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 7,725,800 | |
| 2023-04-27 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,600 | |
| 2023-04-26 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,100,200 | |
| 2023-04-25 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,700 | |
| 2023-04-24 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 801,600 | |
| 2023-04-21 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,693,100 | |
| 2023-04-20 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 218,671,600 | |
| 2023-04-19 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 112,100 | |
| 2023-04-18 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 53,700 | |
| 2023-04-17 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,200 | |
| 2023-04-14 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2023-04-13 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 30,700 | |
| 2023-04-12 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 351,800 | |
| 2023-04-11 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 300 | |
| 2023-04-10 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 273,500 | |
| 2023-04-06 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 22,700 | |
| 2023-04-05 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 800,900 | |
| 2023-04-04 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 200 | |
| 2023-04-03 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 210,200 | |
| 2023-03-31 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 190,300 | |
| 2023-03-30 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 50,200 | |
| 2023-03-29 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 560,200 | |
| 2023-03-28 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 207,700 | |
| 2023-03-27 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,082,200 | |
| 2023-03-24 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 84,000 | |
| 2023-03-23 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 660,300 | |
| 2023-03-22 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 118,700 | |
| 2023-03-21 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 86,500 | |
| 2023-03-20 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,500,300 | |
| 2023-03-17 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 200 | |
| 2023-03-16 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 600,200 | |
| 2023-03-15 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2023-03-14 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,200 | |
| 2023-03-13 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 500 | |
| 2023-03-10 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 7,000 | |
| 2023-03-09 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 61,100 | |
| 2023-03-08 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,700 | |
| 2023-03-07 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 401,400 | |
| 2023-03-06 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,182,300 | |
| 2023-03-03 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 400 | |
| 2023-03-02 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,500 | |
| 2023-03-01 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 583,100 | |
| 2023-02-28 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 562,600 |