ICP Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 3,200 | |
| 2022-07-21 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 10,200 | |
| 2022-07-20 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0090 | $0.0100 | 100 | |
| 2022-07-19 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 10,400 | |
| 2022-07-18 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 50,700 | |
| 2022-07-15 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 500 | |
| 2022-07-14 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,200 | |
| 2022-07-13 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 4,200 | |
| 2022-07-12 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 300 | |
| 2022-07-08 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 50,300 | |
| 2022-07-07 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0110 | $0.0080 | $0.0090 | 6,116,900 | |
| 2022-07-06 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 300 | |
| 2022-07-05 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 59,800 | |
| 2022-07-04 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 73,700 | |
| 2022-07-01 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 300 | |
| 2022-06-30 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 300 | |
| 2022-06-29 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 165,100 | |
| 2022-06-28 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 300 | |
| 2022-06-27 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2022-06-24 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,535,600 | |
| 2022-06-23 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 104,700 | |
| 2022-06-22 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 470,200 | |
| 2022-06-21 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,156,700 | |
| 2022-06-20 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 230,200 | |
| 2022-06-17 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 888,600 | |
| 2022-06-16 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 314,200 | |
| 2022-06-15 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 104,200 | |
| 2022-06-14 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,700 | |
| 2022-06-13 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2022-06-10 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 208,200 | |
| 2022-06-09 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 20,200 | |
| 2022-06-08 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 546,200 | |
| 2022-06-07 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,700 | |
| 2022-06-06 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 399,900 | |
| 2022-06-03 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 300 | |
| 2022-06-02 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200,200 | |
| 2022-06-01 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,000,200 | |
| 2022-05-31 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,000 | |
| 2022-05-30 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,200 | |
| 2022-05-27 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,015,200 | |
| 2022-05-26 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 105,100 | |
| 2022-05-25 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2022-05-24 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,538,700 | |
| 2022-05-23 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 4,758,500 | |
| 2022-05-20 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 5,506,500 | |
| 2022-05-19 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 26,100 | |
| 2022-05-18 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 6,100 | |
| 2022-05-17 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 46,200 | |
| 2022-05-13 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 460,200 | |
| 2022-05-12 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 200 |