ICP Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 801,100 | |
| 2021-07-21 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 11,400 | |
| 2021-07-19 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 15,000 | |
| 2021-07-16 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 41,200 | |
| 2021-07-15 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,015,700 | |
| 2021-07-14 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 23,900 | |
| 2021-07-13 | 5I4.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0090 | $0.0120 | 8,000 | |
| 2021-07-12 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 101,700 | |
| 2021-07-09 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0110 | $0.0120 | 360,600 | |
| 2021-07-08 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 900,200 | |
| 2021-07-07 | 5I4.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0110 | $0.0120 | 113,000 | |
| 2021-07-06 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0100 | $0.0130 | 51,200 | |
| 2021-07-05 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 300 | |
| 2021-07-02 | 5I4.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 5,800 | |
| 2021-07-01 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0120 | 500 | |
| 2021-06-30 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0100 | $0.0120 | 8,500 | |
| 2021-06-29 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0130 | 100 | |
| 2021-06-28 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 132,100 | |
| 2021-06-25 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,554,100 | |
| 2021-06-24 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,941,600 | |
| 2021-06-23 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 11,000 | |
| 2021-06-22 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 153,700 | |
| 2021-06-21 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,000 | |
| 2021-06-18 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,186,600 | |
| 2021-06-17 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 200 | |
| 2021-06-16 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,200 | |
| 2021-06-15 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 150,300 | |
| 2021-06-14 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 329,400 | |
| 2021-06-11 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 600 | |
| 2021-06-10 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 200 | |
| 2021-06-09 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 320,600 | |
| 2021-06-08 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 1,475,400 | |
| 2021-06-07 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 911,300 | |
| 2021-06-04 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,574,300 | |
| 2021-06-03 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,753,800 | |
| 2021-06-02 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,067,300 | |
| 2021-06-01 | 5I4.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 875,100 | |
| 2021-05-31 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 769,800 | |
| 2021-05-28 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 450,600 | |
| 2021-05-27 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 500 | |
| 2021-05-25 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 4,500 | |
| 2021-05-24 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 166,100 | |
| 2021-05-21 | 5I4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 6,028,200 | |
| 2021-05-20 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 8,000 | |
| 2021-05-19 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 3,100 | |
| 2021-05-18 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 1,700 | |
| 2021-05-17 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 81,100 | |
| 2021-05-14 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 811,100 | |
| 2021-05-12 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 100 | |
| 2021-05-11 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,949,900 |