ICP Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,185,100 | |
| 2021-02-25 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 58,100 | |
| 2021-02-24 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,845,200 | |
| 2021-02-23 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,371,200 | |
| 2021-02-22 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 200 | |
| 2021-02-19 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 100 | |
| 2021-02-18 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 17,800 | |
| 2021-02-17 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 300 | |
| 2021-02-16 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,328,000 | |
| 2021-02-15 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,270,700 | |
| 2021-02-11 | 5I4.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 300 | |
| 2021-02-10 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 10,700 | |
| 2021-02-09 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 54,200 | |
| 2021-02-08 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,200 | |
| 2021-02-05 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 50,300 | |
| 2021-02-04 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 500,200 | |
| 2021-02-03 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 400 | |
| 2021-02-02 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 640,300 | |
| 2021-02-01 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 500 | |
| 2021-01-29 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,290,200 | |
| 2021-01-28 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,030,700 | |
| 2021-01-27 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 26,200 | |
| 2021-01-26 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,118,900 | |
| 2021-01-25 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,503,300 | |
| 2021-01-22 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 28,300 | |
| 2021-01-21 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,820,000 | |
| 2021-01-20 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 1,052,600 | |
| 2021-01-19 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 151,300 | |
| 2021-01-18 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,301,700 | |
| 2021-01-15 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 82,000 | |
| 2021-01-14 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,148,200 | |
| 2021-01-13 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 902,300 | |
| 2021-01-12 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 1,299,000 | |
| 2021-01-11 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 2,600 | |
| 2021-01-08 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 70,100 | |
| 2021-01-07 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 803,700 | |
| 2021-01-06 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 74,600 | |
| 2021-01-05 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 302,200 | |
| 2021-01-04 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0110 | 300,200 | |
| 2020-12-31 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 120,900 | |
| 2020-12-30 | 5I4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 80,300 | |
| 2020-12-29 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 226,100 | |
| 2020-12-28 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 27,300 | |
| 2020-12-24 | 5I4.SI | SGD | $0.0110 | $0.0080 | $0.0110 | $0.0090 | $0.0110 | 200 | |
| 2020-12-23 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 11,100 | |
| 2020-12-22 | 5I4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 106,600 | |
| 2020-12-21 | 5I4.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 1,109,200 | |
| 2020-12-18 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0120 | $0.0090 | $0.0100 | 594,100 | |
| 2020-12-17 | 5I4.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0080 | $0.0100 | 200,300 | |
| 2020-12-16 | 5I4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0110 | 2,100 |