SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5IC.SI | SGD | XD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 96,700 |
| 2025-04-30 | 5IC.SI | SGD | XD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 104,200 |
| 2025-04-29 | 5IC.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 66,100 |
| 2025-04-28 | 5IC.SI | SGD | CD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 58,300 |
| 2025-04-25 | 5IC.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 22,700 |
| 2025-04-24 | 5IC.SI | SGD | CD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 44,900 |
| 2025-04-23 | 5IC.SI | SGD | CD | $0.3450 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 16,700 |
| 2025-04-22 | 5IC.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 325,300 |
| 2025-04-21 | 5IC.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 210,500 |
| 2025-04-17 | 5IC.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 200,200 |
| 2025-04-16 | 5IC.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 260,300 |
| 2025-04-15 | 5IC.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 68,600 |
| 2025-04-14 | 5IC.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 78,200 |
| 2025-04-11 | 5IC.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 25,500 |
| 2025-04-10 | 5IC.SI | SGD | CD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 407,700 |
| 2025-04-09 | 5IC.SI | SGD | CD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 10,500 |
| 2025-04-08 | 5IC.SI | SGD | CD | $0.3450 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 30,200 |
| 2025-04-07 | 5IC.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 548,500 |
| 2025-04-04 | 5IC.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 40,800 |
| 2025-04-03 | 5IC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 15,800 | |
| 2025-04-02 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 58,000 | |
| 2025-04-01 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 32,800 | |
| 2025-03-28 | 5IC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-03-27 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 22,200 | |
| 2025-03-26 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 182,300 | |
| 2025-03-25 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 131,700 | |
| 2025-03-24 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 167,800 | |
| 2025-03-21 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 102,100 | |
| 2025-03-20 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 27,600 | |
| 2025-03-19 | 5IC.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-03-18 | 5IC.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-03-17 | 5IC.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 30,300 | |
| 2025-03-14 | 5IC.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 88,700 | |
| 2025-03-13 | 5IC.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 77,300 | |
| 2025-03-12 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 53,600 | |
| 2025-03-11 | 5IC.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3400 | $0.3500 | 327,400 | |
| 2025-03-10 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 11,300 | |
| 2025-03-07 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3450 | 50,300 | |
| 2025-03-06 | 5IC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 5,300 | |
| 2025-03-05 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3450 | 85,800 | |
| 2025-03-04 | 5IC.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 30,000 | |
| 2025-03-03 | 5IC.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2025-02-28 | 5IC.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 31,300 | |
| 2025-02-27 | 5IC.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 70,100 | |
| 2025-02-26 | 5IC.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3400 | $0.3500 | 40,300 | |
| 2025-02-25 | 5IC.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 10,200 | |
| 2025-02-24 | 5IC.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 30,300 | |
| 2025-02-21 | 5IC.SI | SGD | $0.3550 | $0.3450 | $0.3650 | $0.3500 | $0.3550 | 610,300 | |
| 2025-02-20 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 52,500 | |
| 2025-02-19 | 5IC.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 398,100 |