SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5IC.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 111,100 | |
| 2022-12-12 | 5IC.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3550 | $0.3600 | 80,200 | |
| 2022-12-09 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-12-08 | 5IC.SI | SGD | $0.3850 | $0.3550 | $0.3850 | $0.3550 | $0.3700 | 26,800 | |
| 2022-12-07 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-12-06 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 30,500 | |
| 2022-12-05 | 5IC.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 6,300 | |
| 2022-12-02 | 5IC.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 24,300 | |
| 2022-12-01 | 5IC.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 60,800 | |
| 2022-11-30 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-11-29 | 5IC.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 10,100 | |
| 2022-11-28 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-11-25 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-11-24 | 5IC.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 12,700 | |
| 2022-11-23 | 5IC.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 4,500 | |
| 2022-11-22 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-11-21 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-11-18 | 5IC.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 300 | |
| 2022-11-17 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-11-16 | 5IC.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 19,500 | |
| 2022-11-15 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 1,100 | |
| 2022-11-14 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 200 | |
| 2022-11-11 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-11-10 | 5IC.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 251,100 | |
| 2022-11-09 | 5IC.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3700 | 54,400 | |
| 2022-11-08 | 5IC.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3500 | $0.3700 | 96,200 | |
| 2022-11-07 | 5IC.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3500 | $0.3700 | 20,300 | |
| 2022-11-04 | 5IC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-11-03 | 5IC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2022-11-02 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 10,500 | |
| 2022-11-01 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3500 | $0.3750 | 200 | |
| 2022-10-31 | 5IC.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 102,900 | |
| 2022-10-28 | 5IC.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.3550 | $0.3650 | 141,800 | |
| 2022-10-27 | 5IC.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 26,100 | |
| 2022-10-26 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 15,000 | |
| 2022-10-25 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-10-21 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-10-20 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3700 | 200 | |
| 2022-10-19 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3550 | $0.3700 | 1,100 | |
| 2022-10-18 | 5IC.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3550 | $0.3750 | 5,600 | |
| 2022-10-17 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2022-10-14 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2022-10-13 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2022-10-12 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2022-10-11 | 5IC.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 15,100 | |
| 2022-10-10 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2022-10-07 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2022-10-06 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2022-10-05 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2022-10-04 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |