SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 78,000 | |
| 2022-02-24 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3650 | $0.3750 | 151,400 | |
| 2022-02-23 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-02-22 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 170,200 | |
| 2022-02-21 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 20,100 | |
| 2022-02-18 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 164,300 | |
| 2022-02-17 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 12,600 | |
| 2022-02-16 | 5IC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-02-15 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 290,900 | |
| 2022-02-14 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 10,900 | |
| 2022-02-11 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-02-10 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3700 | $0.3800 | 800 | |
| 2022-02-09 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 170,200 | |
| 2022-02-08 | 5IC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-02-07 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 45,300 | |
| 2022-02-04 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 225,300 | |
| 2022-02-03 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 167,800 | |
| 2022-01-31 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2022-01-28 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-01-27 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 55,200 | |
| 2022-01-26 | 5IC.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 50,300 | |
| 2022-01-25 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2022-01-24 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-01-21 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2022-01-20 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 20,300 | |
| 2022-01-19 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 31,100 | |
| 2022-01-18 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 20,500 | |
| 2022-01-17 | 5IC.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 100 | |
| 2022-01-14 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-01-13 | 5IC.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 6,700 | |
| 2022-01-12 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-01-11 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3900 | $0.3750 | $0.3800 | 53,000 | |
| 2022-01-10 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-01-07 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 41,200 | |
| 2022-01-06 | 5IC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-01-05 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 35,200 | |
| 2022-01-04 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 119,900 | |
| 2022-01-03 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 192,000 | |
| 2021-12-31 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 89,100 | |
| 2021-12-30 | 5IC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-12-29 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 27,700 | |
| 2021-12-28 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 56,600 | |
| 2021-12-27 | 5IC.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 69,000 | |
| 2021-12-24 | 5IC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2021-12-23 | 5IC.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 155,300 | |
| 2021-12-22 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 11,900 | |
| 2021-12-21 | 5IC.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,300 | |
| 2021-12-20 | 5IC.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 305,500 | |
| 2021-12-17 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 355,700 | |
| 2021-12-16 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 21,200 |