SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 20,100 | |
| 2025-02-17 | 5IC.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 100 | |
| 2025-02-14 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 31,500 | |
| 2025-02-13 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 50,100 | |
| 2025-02-12 | 5IC.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-02-11 | 5IC.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 24,200 | |
| 2025-02-10 | 5IC.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-02-07 | 5IC.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-02-06 | 5IC.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-02-05 | 5IC.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 26,400 | |
| 2025-02-04 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 5,100 | |
| 2025-02-03 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 143,500 | |
| 2025-01-31 | 5IC.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 20,100 | |
| 2025-01-28 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-01-27 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 100 | |
| 2025-01-24 | 5IC.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 1,100 | |
| 2025-01-23 | 5IC.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-01-22 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3250 | $0.3300 | 200 | |
| 2025-01-21 | 5IC.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 49,000 | |
| 2025-01-20 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-01-17 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-01-16 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-01-15 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-01-14 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-01-13 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3350 | 1,000 | |
| 2025-01-10 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3250 | $0.3450 | 200 | |
| 2025-01-09 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 36,800 | |
| 2025-01-08 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 100,900 | |
| 2025-01-07 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 106,000 | |
| 2025-01-06 | 5IC.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 100 | |
| 2025-01-03 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 30,100 | |
| 2025-01-02 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,800 | |
| 2024-12-31 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 21,400 | |
| 2024-12-30 | 5IC.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-12-27 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 220,200 | |
| 2024-12-26 | 5IC.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 15,100 | |
| 2024-12-24 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-12-23 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-12-20 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 5,900 | |
| 2024-12-19 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 25,100 | |
| 2024-12-18 | 5IC.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 15,000 | |
| 2024-12-17 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 2,100 | |
| 2024-12-16 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 28,100 | |
| 2024-12-13 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 30,600 | |
| 2024-12-12 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 30,400 | |
| 2024-12-11 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-12-10 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 50,100 | |
| 2024-12-09 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 145,400 | |
| 2024-12-06 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-12-05 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 |