SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 637,400 | |
| 2021-05-07 | 5IC.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 9,100 | |
| 2021-05-06 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 302,800 | |
| 2021-05-05 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 210,200 | |
| 2021-05-04 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 241,700 | |
| 2021-05-03 | 5IC.SI | SGD | XD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 58,800 |
| 2021-04-30 | 5IC.SI | SGD | XD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 212,400 |
| 2021-04-29 | 5IC.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 |
| 2021-04-28 | 5IC.SI | SGD | CD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 96,200 |
| 2021-04-27 | 5IC.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 175,000 |
| 2021-04-26 | 5IC.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 123,200 |
| 2021-04-23 | 5IC.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 33,000 |
| 2021-04-22 | 5IC.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 1,047,000 |
| 2021-04-21 | 5IC.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 88,600 |
| 2021-04-20 | 5IC.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 338,200 |
| 2021-04-19 | 5IC.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 617,700 |
| 2021-04-16 | 5IC.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 |
| 2021-04-15 | 5IC.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 580,100 |
| 2021-04-14 | 5IC.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 180,900 |
| 2021-04-13 | 5IC.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 115,400 |
| 2021-04-12 | 5IC.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4000 | $0.4050 | 271,000 |
| 2021-04-09 | 5IC.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 55,900 |
| 2021-04-08 | 5IC.SI | SGD | CD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 |
| 2021-04-07 | 5IC.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 166,000 |
| 2021-04-06 | 5IC.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 746,200 |
| 2021-04-05 | 5IC.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 105,300 | |
| 2021-04-01 | 5IC.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 66,900 | |
| 2021-03-31 | 5IC.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 29,900 | |
| 2021-03-30 | 5IC.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.4000 | $0.4100 | 212,600 | |
| 2021-03-29 | 5IC.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 197,300 | |
| 2021-03-26 | 5IC.SI | SGD | $0.4150 | $0.3950 | $0.4200 | $0.4150 | $0.4200 | 762,900 | |
| 2021-03-25 | 5IC.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 40,300 | |
| 2021-03-24 | 5IC.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 51,100 | |
| 2021-03-23 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 81,900 | |
| 2021-03-22 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 129,300 | |
| 2021-03-19 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,235,300 | |
| 2021-03-18 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 94,300 | |
| 2021-03-17 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 52,200 | |
| 2021-03-16 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 74,600 | |
| 2021-03-15 | 5IC.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 635,000 | |
| 2021-03-12 | 5IC.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 18,000 | |
| 2021-03-11 | 5IC.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 130,300 | |
| 2021-03-10 | 5IC.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 6,300 | |
| 2021-03-09 | 5IC.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 12,400 | |
| 2021-03-08 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 73,300 | |
| 2021-03-05 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 241,800 | |
| 2021-03-04 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 253,900 | |
| 2021-03-03 | 5IC.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 311,900 | |
| 2021-03-02 | 5IC.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 277,600 | |
| 2021-03-01 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 223,400 |