SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,150,400 | |
| 2020-10-02 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 30,900 | |
| 2020-10-01 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 85,000 | |
| 2020-09-30 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2020-09-29 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 312,500 | |
| 2020-09-28 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 79,500 | |
| 2020-09-25 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 61,000 | |
| 2020-09-24 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 127,000 | |
| 2020-09-23 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 3,900 | |
| 2020-09-22 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 46,000 | |
| 2020-09-21 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 217,300 | |
| 2020-09-18 | 5IC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2020-09-17 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 941,000 | |
| 2020-09-16 | 5IC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2020-09-15 | 5IC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2020-09-14 | 5IC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2020-09-11 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 80,200 | |
| 2020-09-10 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,197,600 | |
| 2020-09-09 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 577,800 | |
| 2020-09-08 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 208,700 | |
| 2020-09-07 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 235,600 | |
| 2020-09-04 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 615,200 | |
| 2020-09-03 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 300 | |
| 2020-09-02 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 30,000 | |
| 2020-09-01 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 446,600 | |
| 2020-08-31 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,595,600 | |
| 2020-08-28 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 5,200 | |
| 2020-08-27 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 6,500 | |
| 2020-08-26 | 5IC.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 20,200 | |
| 2020-08-25 | 5IC.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 75,300 | |
| 2020-08-24 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 102,800 | |
| 2020-08-21 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-08-20 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 201,100 | |
| 2020-08-19 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 1,000 | |
| 2020-08-18 | 5IC.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 78,000 | |
| 2020-08-17 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 53,900 | |
| 2020-08-14 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 57,000 | |
| 2020-08-13 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 300,000 | |
| 2020-08-12 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 16,800 | |
| 2020-08-11 | 5IC.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 1,310,400 | |
| 2020-08-07 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 75,300 | |
| 2020-08-06 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 46,300 | |
| 2020-08-05 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 165,600 | |
| 2020-08-04 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 23,900 | |
| 2020-08-03 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 537,400 | |
| 2020-07-30 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 4,100 | |
| 2020-07-29 | 5IC.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 102,300 | |
| 2020-07-28 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 55,200 | |
| 2020-07-27 | 5IC.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 555,000 | |
| 2020-07-24 | 5IC.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 36,300 |