Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0410 | 0 | |
| 2022-07-21 | 5IF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0230 | $0.0300 | 12,900 | |
| 2022-07-20 | 5IF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0230 | $0.0290 | 2,500 | |
| 2022-07-19 | 5IF.SI | SGD | $0.0290 | $0.0220 | $0.0290 | $0.0230 | $0.0290 | 25,100 | |
| 2022-07-18 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2022-07-15 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0370 | 0 | |
| 2022-07-14 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2022-07-13 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2022-07-12 | 5IF.SI | SGD | $0.0250 | $0.0180 | $0.0300 | $0.0250 | $0.0260 | 854,100 | |
| 2022-07-08 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-07-07 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2022-07-06 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2022-07-05 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-07-04 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-07-01 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2022-06-30 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-06-29 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-06-28 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-06-27 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-06-24 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-06-23 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-06-22 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-06-21 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2022-06-20 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2022-06-17 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2022-06-16 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2022-06-15 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2022-06-14 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2022-06-13 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2022-06-10 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-06-09 | 5IF.SI | SGD | $0.0390 | $0.0300 | $0.0390 | $0.0300 | $0.0360 | 2,800 | |
| 2022-06-08 | 5IF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-06-07 | 5IF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2022-06-06 | 5IF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2022-06-03 | 5IF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2022-06-02 | 5IF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2022-06-01 | 5IF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-05-31 | 5IF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2022-05-30 | 5IF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2022-05-27 | 5IF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2022-05-26 | 5IF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-05-25 | 5IF.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0330 | 17,900 | |
| 2022-05-24 | 5IF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2022-05-23 | 5IF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2022-05-20 | 5IF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2022-05-19 | 5IF.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0300 | $0.0350 | 103,000 | |
| 2022-05-18 | 5IF.SI | SGD | $0.0400 | $0.0270 | $0.0400 | $0.0290 | $0.0390 | 70,100 | |
| 2022-05-17 | 5IF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2022-05-13 | 5IF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2022-05-12 | 5IF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 |