Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 5IF.SI | SGD | $0.0500 | $0.0380 | $0.0500 | $0.0500 | $0.0540 | 29,800 | |
| 2021-02-25 | 5IF.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0270 | $0.0340 | 100 | |
| 2021-02-24 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2021-02-23 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2021-02-22 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2021-02-19 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2021-02-18 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2021-02-17 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2021-02-16 | 5IF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0500 | 1,000 | |
| 2021-02-15 | 5IF.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2021-02-11 | 5IF.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2021-02-10 | 5IF.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2021-02-09 | 5IF.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 63,100 | |
| 2021-02-08 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2021-02-05 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2021-02-04 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2021-02-03 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2021-02-02 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2021-02-01 | 5IF.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 50,100 | |
| 2021-01-29 | 5IF.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2021-01-28 | 5IF.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2021-01-27 | 5IF.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0320 | $0.0380 | 113,600 | |
| 2021-01-26 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2021-01-25 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2021-01-22 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2021-01-21 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2021-01-20 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2021-01-19 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2021-01-18 | 5IF.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0300 | $0.0390 | 1,500 | |
| 2021-01-15 | 5IF.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2021-01-14 | 5IF.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2021-01-13 | 5IF.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0280 | $0.0470 | 0 | |
| 2021-01-12 | 5IF.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2021-01-11 | 5IF.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2021-01-08 | 5IF.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0310 | $0.0510 | 0 | |
| 2021-01-07 | 5IF.SI | SGD | $0.0540 | $0.0340 | $0.0540 | $0.0260 | $0.0540 | 600 | |
| 2021-01-06 | 5IF.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0530 | 0 | |
| 2021-01-05 | 5IF.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2021-01-04 | 5IF.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2020-12-31 | 5IF.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2020-12-30 | 5IF.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2020-12-29 | 5IF.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0390 | 100 | |
| 2020-12-28 | 5IF.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0350 | $0.0390 | 50,100 | |
| 2020-12-24 | 5IF.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2020-12-23 | 5IF.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2020-12-22 | 5IF.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2020-12-21 | 5IF.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0420 | 100,000 | |
| 2020-12-18 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2020-12-17 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2020-12-16 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 |