Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5JK.SI | SGD | $0.7850 | $0.7600 | $0.8000 | $0.7650 | $0.7850 | 124,500 | |
| 2022-07-21 | 5JK.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.7650 | $0.8050 | 23,900 | |
| 2022-07-20 | 5JK.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7500 | $0.8000 | 15,000 | |
| 2022-07-19 | 5JK.SI | SGD | $0.7950 | $0.7450 | $0.7950 | $0.7450 | $0.7900 | 6,100 | |
| 2022-07-18 | 5JK.SI | SGD | $0.7900 | $0.7450 | $0.7900 | $0.7850 | $0.7900 | 23,100 | |
| 2022-07-15 | 5JK.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7400 | $0.7850 | 10,000 | |
| 2022-07-14 | 5JK.SI | SGD | $0.7750 | $0.7400 | $0.7800 | $0.7400 | $0.7750 | 76,500 | |
| 2022-07-13 | 5JK.SI | SGD | $0.7750 | $0.7400 | $0.7800 | $0.7450 | $0.7600 | 12,800 | |
| 2022-07-12 | 5JK.SI | SGD | $0.7800 | $0.7300 | $0.7800 | $0.7400 | $0.7750 | 5,000 | |
| 2022-07-08 | 5JK.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7250 | $0.7500 | 99,200 | |
| 2022-07-07 | 5JK.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7150 | $0.7250 | 77,800 | |
| 2022-07-06 | 5JK.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7150 | $0.7250 | 84,800 | |
| 2022-07-05 | 5JK.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 106,100 | |
| 2022-07-04 | 5JK.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7150 | $0.7300 | 51,000 | |
| 2022-07-01 | 5JK.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7200 | $0.7350 | 6,000 | |
| 2022-06-30 | 5JK.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7200 | $0.7300 | 70,100 | |
| 2022-06-29 | 5JK.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7200 | $0.7350 | 100,600 | |
| 2022-06-28 | 5JK.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7200 | $0.7350 | 72,100 | |
| 2022-06-27 | 5JK.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7200 | $0.7350 | 8,300 | |
| 2022-06-24 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7200 | $0.7350 | 0 | |
| 2022-06-23 | 5JK.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7150 | $0.7350 | 0 | |
| 2022-06-22 | 5JK.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7100 | $0.7350 | 12,700 | |
| 2022-06-21 | 5JK.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2022-06-20 | 5JK.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7050 | $0.7300 | 12,000 | |
| 2022-06-17 | 5JK.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.7050 | $0.7250 | 13,300 | |
| 2022-06-16 | 5JK.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7250 | 0 | |
| 2022-06-15 | 5JK.SI | SGD | $0.7300 | $0.6900 | $0.7300 | $0.7250 | $0.7300 | 25,400 | |
| 2022-06-14 | 5JK.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7300 | 12,900 | |
| 2022-06-13 | 5JK.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7300 | 0 | |
| 2022-06-10 | 5JK.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7200 | $0.7300 | 38,100 | |
| 2022-06-09 | 5JK.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7250 | $0.7350 | 50,500 | |
| 2022-06-08 | 5JK.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7250 | $0.7400 | 41,000 | |
| 2022-06-07 | 5JK.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7250 | $0.7350 | 36,500 | |
| 2022-06-06 | 5JK.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 129,800 | |
| 2022-06-03 | 5JK.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7250 | $0.7400 | 29,100 | |
| 2022-06-02 | 5JK.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7250 | $0.7400 | 62,000 | |
| 2022-06-01 | 5JK.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7400 | 8,000 | |
| 2022-05-31 | 5JK.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 5,000 | |
| 2022-05-30 | 5JK.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 53,000 | |
| 2022-05-27 | 5JK.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7350 | $0.7450 | 15,100 | |
| 2022-05-26 | 5JK.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7250 | $0.7400 | 53,100 | |
| 2022-05-25 | 5JK.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7300 | $0.7450 | 17,000 | |
| 2022-05-24 | 5JK.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 41,000 | |
| 2022-05-23 | 5JK.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 63,400 | |
| 2022-05-20 | 5JK.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7300 | $0.7450 | 72,700 | |
| 2022-05-19 | 5JK.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2022-05-18 | 5JK.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 28,500 | |
| 2022-05-17 | 5JK.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 12,500 | |
| 2022-05-13 | 5JK.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7250 | $0.7400 | 500 | |
| 2022-05-12 | 5JK.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7300 | $0.7400 | 5,000 |