Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6250 | $0.6400 | 24,100 | |
| 2021-12-14 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 92,000 | |
| 2021-12-13 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6300 | $0.6450 | 2,000 | |
| 2021-12-10 | 5JK.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6400 | 15,000 | |
| 2021-12-09 | 5JK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2021-12-08 | 5JK.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 4,700 | |
| 2021-12-07 | 5JK.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 103,000 | |
| 2021-12-06 | 5JK.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6350 | $0.6450 | 172,900 | |
| 2021-12-03 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2021-12-02 | 5JK.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2021-12-01 | 5JK.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6450 | 73,700 | |
| 2021-11-30 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 148,700 | |
| 2021-11-29 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6350 | $0.6450 | 61,000 | |
| 2021-11-26 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6400 | $0.6500 | 21,000 | |
| 2021-11-25 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6500 | 19,000 | |
| 2021-11-24 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 46,000 | |
| 2021-11-23 | 5JK.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 50,100 | |
| 2021-11-22 | 5JK.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6500 | 11,000 | |
| 2021-11-19 | 5JK.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6450 | $0.6550 | 99,800 | |
| 2021-11-18 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6450 | $0.6600 | 40,500 | |
| 2021-11-17 | 5JK.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6500 | $0.6600 | 13,100 | |
| 2021-11-16 | 5JK.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6450 | $0.6600 | 21,000 | |
| 2021-11-15 | 5JK.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 30,000 | |
| 2021-11-12 | 5JK.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6550 | 10,000 | |
| 2021-11-11 | 5JK.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 22,000 | |
| 2021-11-10 | 5JK.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6400 | $0.6550 | 106,000 | |
| 2021-11-09 | 5JK.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6400 | $0.6600 | 89,500 | |
| 2021-11-08 | 5JK.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6450 | $0.6600 | 90,500 | |
| 2021-11-05 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 31,000 | |
| 2021-11-03 | 5JK.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2021-11-02 | 5JK.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6500 | $0.6600 | 27,100 | |
| 2021-11-01 | 5JK.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 4,500 | |
| 2021-10-29 | 5JK.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6450 | $0.6600 | 7,000 | |
| 2021-10-28 | 5JK.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6450 | $0.6600 | 10,300 | |
| 2021-10-27 | 5JK.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 48,500 | |
| 2021-10-26 | 5JK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2021-10-25 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 89,900 | |
| 2021-10-22 | 5JK.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 173,700 | |
| 2021-10-21 | 5JK.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 218,300 | |
| 2021-10-20 | 5JK.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 313,100 | |
| 2021-10-19 | 5JK.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 17,200 | |
| 2021-10-18 | 5JK.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6300 | $0.6450 | 124,000 | |
| 2021-10-15 | 5JK.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6400 | $0.6450 | 16,200 | |
| 2021-10-14 | 5JK.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 115,000 | |
| 2021-10-13 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6400 | $0.6500 | 92,300 | |
| 2021-10-12 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 117,700 | |
| 2021-10-11 | 5JK.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6300 | $0.6400 | 29,100 | |
| 2021-10-08 | 5JK.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 79,600 | |
| 2021-10-07 | 5JK.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 69,400 | |
| 2021-10-06 | 5JK.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6500 | $0.6650 | 4,500 |