Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5JS.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 174,500 |
| 2025-04-30 | 5JS.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 82,000 |
| 2025-04-29 | 5JS.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 32,700 |
| 2025-04-28 | 5JS.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 160,100 |
| 2025-04-25 | 5JS.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 200 |
| 2025-04-24 | 5JS.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 4,100 |
| 2025-04-23 | 5JS.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 105,400 |
| 2025-04-22 | 5JS.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 800 |
| 2025-04-21 | 5JS.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 104,500 |
| 2025-04-17 | 5JS.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 95,000 |
| 2025-04-16 | 5JS.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 42,000 |
| 2025-04-15 | 5JS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2025-04-14 | 5JS.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 600 |
| 2025-04-11 | 5JS.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2025-04-10 | 5JS.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 5,800 |
| 2025-04-09 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 329,000 |
| 2025-04-08 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 41,000 |
| 2025-04-07 | 5JS.SI | SGD | CD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 532,500 |
| 2025-04-04 | 5JS.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 331,000 |
| 2025-04-03 | 5JS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 |
| 2025-04-02 | 5JS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2025-04-01 | 5JS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2025-03-28 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 181,600 | |
| 2025-03-27 | 5JS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2025-03-26 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 160,300 | |
| 2025-03-25 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 111,700 | |
| 2025-03-24 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 6,100 | |
| 2025-03-21 | 5JS.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 59,500 | |
| 2025-03-20 | 5JS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-03-19 | 5JS.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 40,600 | |
| 2025-03-18 | 5JS.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 32,600 | |
| 2025-03-17 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3250 | 1,400 | |
| 2025-03-14 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 102,100 | |
| 2025-03-13 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 16,000 | |
| 2025-03-12 | 5JS.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 84,500 | |
| 2025-03-11 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 396,300 | |
| 2025-03-10 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 167,900 | |
| 2025-03-07 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 87,000 | |
| 2025-03-06 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3200 | 176,600 | |
| 2025-03-05 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 38,000 | |
| 2025-03-04 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 12,700 | |
| 2025-03-03 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3200 | 2,028,000 | |
| 2025-02-28 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 96,900 | |
| 2025-02-27 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.3100 | $0.2950 | $0.3050 | 16,800 | |
| 2025-02-26 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 7,200 | |
| 2025-02-25 | 5JS.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 22,000 | |
| 2025-02-24 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3100 | 171,500 | |
| 2025-02-21 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 34,600 | |
| 2025-02-20 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 230,200 | |
| 2025-02-19 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 6,700 |