Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 5,700 | |
| 2023-02-24 | 5JS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-02-23 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 9,000 | |
| 2023-02-22 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 1,500 | |
| 2023-02-21 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 22,200 | |
| 2023-02-20 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 317,900 | |
| 2023-02-17 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 26,500 | |
| 2023-02-16 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 29,400 | |
| 2023-02-15 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 23,100 | |
| 2023-02-14 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 35,000 | |
| 2023-02-13 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 10,000 | |
| 2023-02-10 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 7,000 | |
| 2023-02-09 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 8,100 | |
| 2023-02-08 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 100 | |
| 2023-02-07 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 5,000 | |
| 2023-02-06 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 35,000 | |
| 2023-02-03 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 67,600 | |
| 2023-02-02 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 35,300 | |
| 2023-02-01 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 12,100 | |
| 2023-01-31 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 143,900 | |
| 2023-01-30 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 42,000 | |
| 2023-01-27 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 52,000 | |
| 2023-01-26 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 4,000 | |
| 2023-01-25 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 61,600 | |
| 2023-01-20 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 1,100 | |
| 2023-01-19 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 300 | |
| 2023-01-18 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 3,000 | |
| 2023-01-17 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 500 | |
| 2023-01-16 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 10,000 | |
| 2023-01-13 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 15,400 | |
| 2023-01-12 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 200 | |
| 2023-01-11 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 31,000 | |
| 2023-01-10 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 13,000 | |
| 2023-01-09 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 89,300 | |
| 2023-01-06 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 9,100 | |
| 2023-01-05 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 70,000 | |
| 2023-01-04 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 16,800 | |
| 2023-01-03 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 15,000 | |
| 2022-12-30 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 55,100 | |
| 2022-12-29 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 23,800 | |
| 2022-12-28 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 20,000 | |
| 2022-12-27 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 27,900 | |
| 2022-12-23 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 10,000 | |
| 2022-12-22 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 500 | |
| 2022-12-21 | 5JS.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 21,000 | |
| 2022-12-20 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 57,000 | |
| 2022-12-19 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 15,000 | |
| 2022-12-16 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2022-12-15 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 32,000 | |
| 2022-12-14 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 20,500 |