Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 27,800 | |
| 2022-07-21 | 5JS.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2022-07-20 | 5JS.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 180,000 | |
| 2022-07-19 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 100 | |
| 2022-07-18 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 7,000 | |
| 2022-07-15 | 5JS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2022-07-14 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 7,500 | |
| 2022-07-13 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 100 | |
| 2022-07-12 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3250 | 90,000 | |
| 2022-07-08 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 38,300 | |
| 2022-07-07 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 4,000 | |
| 2022-07-06 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 31,600 | |
| 2022-07-05 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 25,400 | |
| 2022-07-04 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 30,200 | |
| 2022-07-01 | 5JS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-06-30 | 5JS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-06-29 | 5JS.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 231,300 | |
| 2022-06-28 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 10,600 | |
| 2022-06-27 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 1,000 | |
| 2022-06-24 | 5JS.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 65,300 | |
| 2022-06-23 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 56,700 | |
| 2022-06-22 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 3,700 | |
| 2022-06-21 | 5JS.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 1,500 | |
| 2022-06-20 | 5JS.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3300 | 48,700 | |
| 2022-06-17 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 188,000 | |
| 2022-06-16 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 126,400 | |
| 2022-06-15 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 47,100 | |
| 2022-06-14 | 5JS.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 153,000 | |
| 2022-06-13 | 5JS.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 181,900 | |
| 2022-06-10 | 5JS.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 10,300 | |
| 2022-06-09 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3450 | 52,100 | |
| 2022-06-08 | 5JS.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-06-07 | 5JS.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 36,500 | |
| 2022-06-06 | 5JS.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3500 | 13,400 | |
| 2022-06-03 | 5JS.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3500 | 44,800 | |
| 2022-06-02 | 5JS.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 11,300 | |
| 2022-06-01 | 5JS.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 17,000 | |
| 2022-05-31 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 30,500 | |
| 2022-05-30 | 5JS.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 53,800 | |
| 2022-05-27 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 8,500 | |
| 2022-05-26 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 2,000 | |
| 2022-05-25 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 158,700 | |
| 2022-05-24 | 5JS.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 92,800 | |
| 2022-05-23 | 5JS.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 107,300 | |
| 2022-05-20 | 5JS.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3450 | $0.3550 | 140,500 | |
| 2022-05-19 | 5JS.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-05-18 | 5JS.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 70,000 | |
| 2022-05-17 | 5JS.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3500 | 50,000 | |
| 2022-05-13 | 5JS.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3500 | 64,500 | |
| 2022-05-12 | 5JS.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 197,900 |