Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 408,100 | |
| 2021-02-25 | 5JS.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2950 | $0.3000 | 103,600 | |
| 2021-02-24 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 500 | |
| 2021-02-23 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3100 | 177,900 | |
| 2021-02-22 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 28,400 | |
| 2021-02-19 | 5JS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2021-02-18 | 5JS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2021-02-17 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 10,000 | |
| 2021-02-16 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 36,100 | |
| 2021-02-15 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 5,000 | |
| 2021-02-11 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 1,900 | |
| 2021-02-10 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 30,000 | |
| 2021-02-09 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 141,400 | |
| 2021-02-08 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 40,000 | |
| 2021-02-05 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 162,000 | |
| 2021-02-04 | 5JS.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 30,800 | |
| 2021-02-03 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 21,100 | |
| 2021-02-02 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 346,400 | |
| 2021-02-01 | 5JS.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 5,000 | |
| 2021-01-29 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2021-01-28 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 81,700 | |
| 2021-01-27 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 55,300 | |
| 2021-01-26 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2021-01-25 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 16,500 | |
| 2021-01-22 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 106,000 | |
| 2021-01-21 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 125,000 | |
| 2021-01-20 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 76,000 | |
| 2021-01-19 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 11,000 | |
| 2021-01-18 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 90,100 | |
| 2021-01-15 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 34,300 | |
| 2021-01-14 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3000 | $0.3050 | 167,100 | |
| 2021-01-13 | 5JS.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 45,800 | |
| 2021-01-12 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 39,400 | |
| 2021-01-11 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3000 | $0.3050 | 71,000 | |
| 2021-01-08 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3100 | 65,900 | |
| 2021-01-07 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 273,300 | |
| 2021-01-06 | 5JS.SI | SGD | $0.3150 | $0.2900 | $0.3200 | $0.3050 | $0.3150 | 164,100 | |
| 2021-01-05 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 50,000 | |
| 2021-01-04 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 51,000 | |
| 2020-12-31 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 32,500 | |
| 2020-12-30 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 24,000 | |
| 2020-12-29 | 5JS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-12-28 | 5JS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-12-24 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 15,200 | |
| 2020-12-23 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 40,000 | |
| 2020-12-22 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 99,600 | |
| 2020-12-21 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-12-18 | 5JS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 2,100 | |
| 2020-12-17 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 5,000 | |
| 2020-12-16 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 5,100 |