Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | 5JS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-10-02 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 52,000 | |
| 2020-10-01 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 5,800 | |
| 2020-09-30 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 12,200 | |
| 2020-09-29 | 5JS.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-09-28 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 71,000 | |
| 2020-09-25 | 5JS.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 36,900 | |
| 2020-09-24 | 5JS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2020-09-23 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 7,000 | |
| 2020-09-22 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 73,400 | |
| 2020-09-21 | 5JS.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-09-18 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 121,800 | |
| 2020-09-17 | 5JS.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2020-09-16 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 66,100 | |
| 2020-09-15 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 8,000 | |
| 2020-09-14 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 150,800 | |
| 2020-09-11 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 528,200 | |
| 2020-09-10 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 120,000 | |
| 2020-09-09 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 63,000 | |
| 2020-09-08 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 139,000 | |
| 2020-09-07 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 142,700 | |
| 2020-09-04 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 2,000 | |
| 2020-09-03 | 5JS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 67,300 | |
| 2020-09-02 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 23,400 | |
| 2020-09-01 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 60,000 | |
| 2020-08-31 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 32,000 | |
| 2020-08-28 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 300,400 | |
| 2020-08-27 | 5JS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 834,900 | |
| 2020-08-26 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 71,700 | |
| 2020-08-25 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 55,000 | |
| 2020-08-24 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 1,100 | |
| 2020-08-21 | 5JS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 10,100 | |
| 2020-08-20 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 45,000 | |
| 2020-08-19 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 135,000 | |
| 2020-08-18 | 5JS.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 137,100 | |
| 2020-08-17 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 12,000 | |
| 2020-08-14 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 8,000 | |
| 2020-08-13 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.2950 | $0.3000 | 74,200 | |
| 2020-08-12 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 7,000 | |
| 2020-08-11 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 4,300 | |
| 2020-08-07 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 1,000 | |
| 2020-08-06 | 5JS.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 83,300 | |
| 2020-08-05 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 39,900 | |
| 2020-08-04 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 292,700 | |
| 2020-08-03 | 5JS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 93,300 | |
| 2020-07-30 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.3000 | 49,000 | |
| 2020-07-29 | 5JS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-07-28 | 5JS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.3000 | 28,200 | |
| 2020-07-27 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 19,000 | |
| 2020-07-24 | 5JS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 25,000 |