Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 349,800 | |
| 2020-05-06 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 38,000 | |
| 2020-05-05 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 99,000 | |
| 2020-05-04 | 5JS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 303,000 | |
| 2020-04-30 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-04-29 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2020-04-28 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2020-04-27 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 11,700 | |
| 2020-04-24 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 16,800 | |
| 2020-04-23 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.3000 | $0.3150 | 211,800 | |
| 2020-04-22 | 5JS.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2950 | $0.3000 | 140,500 | |
| 2020-04-21 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 48,600 | |
| 2020-04-20 | 5JS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3100 | 111,400 | |
| 2020-04-17 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 189,100 | |
| 2020-04-16 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 50,000 | |
| 2020-04-15 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 1,251,600 | |
| 2020-04-14 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 246,400 | |
| 2020-04-13 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 694,100 | |
| 2020-04-09 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 547,700 | |
| 2020-04-08 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 103,600 | |
| 2020-04-07 | 5JS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 481,400 | |
| 2020-04-06 | 5JS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 1,106,100 | |
| 2020-04-03 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 287,900 | |
| 2020-04-02 | 5JS.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.3000 | $0.3050 | 213,700 | |
| 2020-04-01 | 5JS.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.2850 | $0.3000 | 205,700 | |
| 2020-03-31 | 5JS.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.2950 | $0.3050 | 157,000 | |
| 2020-03-30 | 5JS.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2700 | $0.3000 | 132,600 | |
| 2020-03-27 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 559,000 | |
| 2020-03-26 | 5JS.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 114,800 | |
| 2020-03-25 | 5JS.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2900 | $0.2950 | 705,700 | |
| 2020-03-24 | 5JS.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2850 | $0.2900 | 768,000 | |
| 2020-03-23 | 5JS.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2700 | $0.2800 | 500,900 | |
| 2020-03-20 | 5JS.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2700 | $0.2850 | 1,355,100 | |
| 2020-03-19 | 5JS.SI | SGD | $0.2700 | $0.2550 | $0.2850 | $0.2550 | $0.2700 | 1,612,500 | |
| 2020-03-18 | 5JS.SI | SGD | $0.2850 | $0.2450 | $0.2850 | $0.2800 | $0.2850 | 3,198,200 | |
| 2020-03-17 | 5JS.SI | SGD | $0.2600 | $0.2400 | $0.2700 | $0.2550 | $0.2700 | 303,300 | |
| 2020-03-16 | 5JS.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2550 | $0.2650 | 1,965,500 | |
| 2020-03-13 | 5JS.SI | SGD | $0.2850 | $0.2800 | $0.3100 | $0.2850 | $0.2900 | 1,197,800 | |
| 2020-03-12 | 5JS.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.3000 | 524,000 | |
| 2020-03-11 | 5JS.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 666,100 | |
| 2020-03-10 | 5JS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,168,500 | |
| 2020-03-09 | 5JS.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 792,200 | |
| 2020-03-06 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 122,800 | |
| 2020-03-05 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 89,800 | |
| 2020-03-04 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 8,200 | |
| 2020-03-03 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 200 | |
| 2020-03-02 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 244,700 | |
| 2020-02-28 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 713,000 | |
| 2020-02-27 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 171,800 | |
| 2020-02-26 | 5JS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |