Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 5JS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 2,000 | |
| 2024-02-20 | 5JS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 10,000 | |
| 2024-02-19 | 5JS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 36,000 | |
| 2024-02-16 | 5JS.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-02-15 | 5JS.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.3000 | 206,400 | |
| 2024-02-14 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 1,000 | |
| 2024-02-13 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 5,000 | |
| 2024-02-09 | 5JS.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.3000 | 65,900 | |
| 2024-02-08 | 5JS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.3000 | 66,000 | |
| 2024-02-07 | 5JS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 26,800 | |
| 2024-02-06 | 5JS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 100 | |
| 2024-02-05 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 12,600 | |
| 2024-02-02 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 47,000 | |
| 2024-02-01 | 5JS.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-01-31 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 5,000 | |
| 2024-01-30 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 1,200 | |
| 2024-01-29 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 4,000 | |
| 2024-01-26 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 42,000 | |
| 2024-01-25 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-01-24 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-01-23 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 3,500 | |
| 2024-01-22 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 108,500 | |
| 2024-01-19 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 12,000 | |
| 2024-01-18 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 100 | |
| 2024-01-17 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-01-16 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 900 | |
| 2024-01-15 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-01-12 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-01-11 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-01-10 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-01-09 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 1,000 | |
| 2024-01-08 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 43,500 | |
| 2024-01-05 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 400 | |
| 2024-01-04 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 105,200 | |
| 2024-01-03 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 15,300 | |
| 2024-01-02 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 35,000 | |
| 2023-12-29 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 292,000 | |
| 2023-12-28 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3100 | 174,800 | |
| 2023-12-27 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 301,500 | |
| 2023-12-26 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-12-22 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-12-21 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-12-20 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 100 | |
| 2023-12-19 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 1,200 | |
| 2023-12-18 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-12-15 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 203,800 | |
| 2023-12-14 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 259,000 | |
| 2023-12-13 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 211,300 | |
| 2023-12-12 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 3,500 | |
| 2023-12-11 | 5JS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |