Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5KI.SI | SGD | CD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 |
| 2025-04-30 | 5KI.SI | SGD | CD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0610 | 0 |
| 2025-04-29 | 5KI.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 2,000 | |
| 2025-04-28 | 5KI.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 2,500 | |
| 2025-04-25 | 5KI.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0610 | 1,000 | |
| 2025-04-24 | 5KI.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0590 | $0.0610 | 111,800 | |
| 2025-04-23 | 5KI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2025-04-22 | 5KI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2025-04-21 | 5KI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2025-04-17 | 5KI.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 65,600 | |
| 2025-04-16 | 5KI.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 23,000 | |
| 2025-04-15 | 5KI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0610 | 2,000 | |
| 2025-04-14 | 5KI.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0570 | $0.0620 | 36,100 | |
| 2025-04-11 | 5KI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2025-04-10 | 5KI.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 10,700 | |
| 2025-04-09 | 5KI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2025-04-08 | 5KI.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2025-04-07 | 5KI.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0570 | $0.0610 | 100 | |
| 2025-04-04 | 5KI.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 21,200 | |
| 2025-04-03 | 5KI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2025-04-02 | 5KI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2025-04-01 | 5KI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0620 | 0 | |
| 2025-03-28 | 5KI.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 2,900 | |
| 2025-03-27 | 5KI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0620 | 0 | |
| 2025-03-26 | 5KI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 3,000 | |
| 2025-03-25 | 5KI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0620 | 0 | |
| 2025-03-24 | 5KI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 40,000 | |
| 2025-03-21 | 5KI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 60,000 | |
| 2025-03-20 | 5KI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2025-03-19 | 5KI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2025-03-18 | 5KI.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2025-03-17 | 5KI.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0620 | 100 | |
| 2025-03-14 | 5KI.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 91,700 | |
| 2025-03-13 | 5KI.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 4,000 | |
| 2025-03-12 | 5KI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2025-03-11 | 5KI.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2025-03-10 | 5KI.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0600 | $0.0620 | 82,200 | |
| 2025-03-07 | 5KI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 167,600 | |
| 2025-03-06 | 5KI.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0600 | $0.0630 | 25,100 | |
| 2025-03-05 | 5KI.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0630 | 42,000 | |
| 2025-03-04 | 5KI.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0610 | $0.0630 | 223,000 | |
| 2025-03-03 | 5KI.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0600 | $0.0620 | 286,000 | |
| 2025-02-28 | 5KI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2025-02-27 | 5KI.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0570 | $0.0630 | 100,100 | |
| 2025-02-26 | 5KI.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 23,700 | |
| 2025-02-25 | 5KI.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2025-02-24 | 5KI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0650 | 10,100 | |
| 2025-02-21 | 5KI.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 276,100 | |
| 2025-02-20 | 5KI.SI | SGD | $0.0630 | $0.0630 | $0.0700 | $0.0620 | $0.0630 | 383,300 | |
| 2025-02-19 | 5KI.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0660 | $0.0690 | 8,300 |