Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 5KI.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0960 | 125,800 | |
| 2021-07-21 | 5KI.SI | SGD | $0.0960 | $0.0890 | $0.0960 | $0.0920 | $0.0960 | 56,600 | |
| 2021-07-19 | 5KI.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.0970 | $0.1010 | 700 | |
| 2021-07-16 | 5KI.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0940 | $0.1040 | 1,000 | |
| 2021-07-15 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2021-07-14 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2021-07-13 | 5KI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1040 | 100 | |
| 2021-07-12 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2021-07-09 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0990 | $0.0900 | $0.0990 | 2,000 | |
| 2021-07-08 | 5KI.SI | SGD | $0.0990 | $0.0950 | $0.1000 | $0.0980 | $0.1000 | 25,200 | |
| 2021-07-07 | 5KI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.0960 | 0 | |
| 2021-07-06 | 5KI.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 2,700 | |
| 2021-07-05 | 5KI.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 15,000 | |
| 2021-07-02 | 5KI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 1,000 | |
| 2021-07-01 | 5KI.SI | SGD | $0.0960 | $0.0940 | $0.0990 | $0.0950 | $0.1040 | 43,000 | |
| 2021-06-30 | 5KI.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0950 | $0.1000 | 30,000 | |
| 2021-06-29 | 5KI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2021-06-28 | 5KI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2021-06-25 | 5KI.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2021-06-24 | 5KI.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0940 | $0.1100 | 7,000 | |
| 2021-06-23 | 5KI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2021-06-22 | 5KI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2021-06-21 | 5KI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2021-06-18 | 5KI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2021-06-17 | 5KI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2021-06-16 | 5KI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-06-15 | 5KI.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0940 | $0.1000 | 6,300 | |
| 2021-06-14 | 5KI.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0940 | $0.1230 | 100 | |
| 2021-06-11 | 5KI.SI | SGD | $0.0940 | $0.0940 | $0.1000 | $0.0940 | $0.1000 | 200 | |
| 2021-06-10 | 5KI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1120 | 12,000 | |
| 2021-06-09 | 5KI.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0930 | $0.1000 | 2,000 | |
| 2021-06-08 | 5KI.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0950 | $0.0990 | 4,500 | |
| 2021-06-07 | 5KI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0990 | 10,000 | |
| 2021-06-04 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2021-06-03 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2021-06-02 | 5KI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2021-06-01 | 5KI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0940 | $0.0990 | 300 | |
| 2021-05-31 | 5KI.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0990 | 1,000 | |
| 2021-05-28 | 5KI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2021-05-27 | 5KI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2021-05-25 | 5KI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2021-05-24 | 5KI.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0990 | 30,000 | |
| 2021-05-21 | 5KI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2021-05-20 | 5KI.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0990 | 19,100 | |
| 2021-05-19 | 5KI.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0990 | 101,300 | |
| 2021-05-18 | 5KI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0990 | 5,000 | |
| 2021-05-17 | 5KI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2021-05-14 | 5KI.SI | SGD | XD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 |
| 2021-05-12 | 5KI.SI | SGD | XD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 |
| 2021-05-11 | 5KI.SI | SGD | CD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.1000 | 5,000 |