Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5KI.SI | SGD | CD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 |
| 2021-05-07 | 5KI.SI | SGD | CD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.0980 | 2,000 |
| 2021-05-06 | 5KI.SI | SGD | CD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 |
| 2021-05-05 | 5KI.SI | SGD | CD | $0.0980 | $0.0980 | $0.0980 | $0.0930 | $0.0980 | 5,000 |
| 2021-05-04 | 5KI.SI | SGD | CD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 |
| 2021-05-03 | 5KI.SI | SGD | CD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 |
| 2021-04-30 | 5KI.SI | SGD | CD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0990 | 12,000 |
| 2021-04-29 | 5KI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2021-04-28 | 5KI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2021-04-27 | 5KI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2021-04-26 | 5KI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2021-04-23 | 5KI.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 40,800 | |
| 2021-04-22 | 5KI.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 1,300 | |
| 2021-04-21 | 5KI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0960 | $0.0980 | 5,000 | |
| 2021-04-20 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2021-04-19 | 5KI.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0970 | $0.1000 | 128,900 | |
| 2021-04-16 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1090 | 0 | |
| 2021-04-15 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2021-04-14 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2021-04-13 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0990 | 0 | |
| 2021-04-12 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0990 | 0 | |
| 2021-04-09 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2021-04-08 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0990 | 0 | |
| 2021-04-07 | 5KI.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 13,000 | |
| 2021-04-06 | 5KI.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0970 | $0.0990 | 0 | |
| 2021-04-05 | 5KI.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 102,700 | |
| 2021-04-01 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 | |
| 2021-03-31 | 5KI.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0940 | $0.0980 | 120,000 | |
| 2021-03-30 | 5KI.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2021-03-29 | 5KI.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0940 | $0.0990 | 2,000 | |
| 2021-03-26 | 5KI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 2,000 | |
| 2021-03-25 | 5KI.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.1050 | 69,000 | |
| 2021-03-24 | 5KI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2021-03-23 | 5KI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2021-03-22 | 5KI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2021-03-19 | 5KI.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0990 | 123,000 | |
| 2021-03-18 | 5KI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.0960 | 0 | |
| 2021-03-17 | 5KI.SI | SGD | $0.0960 | $0.0950 | $0.1000 | $0.0950 | $0.0970 | 52,700 | |
| 2021-03-16 | 5KI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2021-03-15 | 5KI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2021-03-12 | 5KI.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0940 | $0.1180 | 2,300 | |
| 2021-03-11 | 5KI.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0960 | 28,000 | |
| 2021-03-10 | 5KI.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 24,400 | |
| 2021-03-09 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 | |
| 2021-03-08 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 | |
| 2021-03-05 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 | |
| 2021-03-04 | 5KI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0970 | 8,000 | |
| 2021-03-03 | 5KI.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2021-03-02 | 5KI.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0940 | $0.0960 | 2,000 | |
| 2021-03-01 | 5KI.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 |